{"index": {"name": "Utilities - Regulated Electric", "level": "industry", "country_code": "HK", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 2157.82110498, "weekly_return": 1.6435136, "constituents": 6, "advancing": 3, "declining": 2, "unchanged": 1, "trend_line": 2079.262285, "activity_lines": {"activity_5": 2140.86492, "activity_10": 2122.807719, "activity_20": 2117.470608, "activity_30": 2101.688036}, "fair_value": 1713.695152, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Electric advanced 1.64% with 3 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/utilities/utilities-regulated-electric/", "api": "https://sharemaestro.com/api/structure/hk/utilities/utilities-regulated-electric/", "share_image": "https://sharemaestro.com/structure/hk/utilities/utilities-regulated-electric/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Regulated Electric", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1380.27418841, 1353.56776988, 1350.48801898, 1390.39096282, 1370.94071351, 1415.60918481, 1377.95108515, 1377.32412217, 1368.19210026, 1368.20602088, 1330.59009684, 1300.47164237, 1313.96012271, 1321.03911966, 1333.79295361, 1314.7984572, 1294.59840872, 1279.59056223, 1275.44379719, 1247.42557467, 1286.71811919, 1313.80552361, 1282.45306126, 1308.69559469, 1308.02419404, 1292.35766327, 1320.35733353, 1364.41481717, 1376.09830304, 1400.12563872, 1419.60268955, 1397.8794931, 1358.6431533, 1419.29406052, 1413.95017847, 1419.06133471, 1408.85011609, 1480.40809326, 1455.82555114, 1506.96835601, 1512.93502123, 1486.40705368, 1504.73984896, 1489.04701636, 1539.44964056, 1485.15846909, 1521.61062705, 1518.73550895, 1588.68288447, 1624.76193784, 1623.85656923, 1623.93889241, 1709.12184589, 1708.48040591, 1663.27446501, 1683.96201978, 1721.93353768, 1695.63468222, 1665.60734441, 1708.81043131, 1705.37874628, 1731.34837313, 1751.56609265, 1732.56064233, 1759.12507428, 1733.94514962, 1691.8918732, 1725.3225021, 1803.07583461, 1830.05365067, 1798.97191365, 1785.25083994, 1750.10701868, 1711.43727404, 1708.60479208, 1650.1337083, 1637.57246418, 1625.2328319, 1668.70287997, 1672.67824822, 1670.87402024, 1703.41244311, 1674.55958998, 1640.29984952, 1663.37132973, 1661.6258425, 1650.88518546, 1650.77524686, 1640.96710593, 1691.37707127, 1709.08911202, 1712.12848348, 1716.23785168, 1696.48004133, 1715.84830518, 1742.62569798, 1674.96504384, 1736.49777313, 1827.31851708, 1819.72449075, 1850.99988195, 1839.36080107, 1843.51996448, 1866.27414726, 1901.84104242, 1916.76473351, 1883.35990824, 1875.6150584, 1902.30146121, 1904.04512459, 1930.32177502, 1949.4714221, 1922.0828413, 1962.72704633, 1953.73383845, 1940.36510929, 1919.73098161, 1971.03687906, 2016.28476828, 1962.49964081, 1919.88428545, 1953.0034825, 1974.52616236, 1987.17516044, 1976.02037307, 1989.27001313, 2046.22860751, 2042.13854544, 1999.32326907, 2016.11259026, 2036.70678023, 2019.29515853, 2004.01668512, 2024.57201287, 1995.56364256, 2028.03739694, 2035.44524012, 2074.80565012, 2083.01120713, 2065.39557437, 2098.10129646, 2098.73817256, 2151.31830677, 2166.65097483, 2180.71519087, 2132.49303426, 2093.25430706, 2056.39586122, 2070.47859801, 2071.38339687, 2123.78774223, 2094.50672764, 2128.28335854, 2160.35767341, 2122.93045434, 2157.82110498], "weeklyReturn": [0.96162431, -1.93486329, -0.22752839, 2.95470551, -1.39890504, 3.25823508, -2.66020453, -0.04549965, -0.66302635, 0.00101745, -2.74928801, -2.26354116, 1.03719911, 0.5387528, 0.96543954, -1.42409632, -1.53636083, -1.15926656, -0.32406968, -2.19674301, 3.14989089, 2.1051545, -2.38638534, 2.04627633, -0.05130304, -1.19772485, 2.16655737, 3.33678486, 0.85630013, 1.74604791, 1.39109308, -1.53023072, -2.80684708, 4.46407926, -0.3765169, 0.36148065, -0.71957557, 5.07917601, -1.6605247, 3.51297618, 0.39593832, -1.7534109, 1.23336304, -1.0428934, 3.38489139, -3.52666109, 2.45442885, -0.18895229, 4.60563246, 2.27100409, -0.05572315, 0.00506961, 5.24545313, -0.03753038, -2.64597362, 1.24378479, 2.25489159, -1.52728633, -1.77086127, 2.59383384, -0.20082304, 1.522807, 1.16774416, -1.08505471, 1.53324688, -1.43138911, -2.4252945, 1.97593176, 4.50659702, 1.49621084, -1.69840578, -0.76271751, -1.96856489, -2.20956457, -0.16550311, -3.4221538, -0.76122584, -0.75353198, 2.67469665, 0.23823104, -0.10786462, 1.94738936, -1.6938266, -2.04589557, 1.40654041, -0.10493671, -0.64639444, -0.00665937, -0.59415362, 3.07196684, 1.04719646, 0.17783575, 0.24001518, -1.15122798, 1.14167355, 1.56059208, -3.88268429, 3.67367245, 5.23011002, -0.41558307, 1.71868826, -0.62879966, 0.22612004, 1.23427916, 1.90577013, 0.78469708, -1.74277128, -0.41122516, 1.42280809, 0.09166073, 1.38004347, 0.9920443, -1.40492343, 2.11459174, -0.45819962, -0.68426563, -1.06341469, 2.67255662, 2.29563889, -2.66753627, -2.17148347, 1.72506215, 1.10202977, 0.64060929, -0.56133891, 0.67052143, 2.86329126, -0.19988295, -2.09659019, 0.8397502, 1.02148015, -0.85489094, -0.75662408, 1.02570642, -1.43281494, 1.62729736, 0.36527153, 1.93374939, 0.39548557, -0.84568113, 1.58350887, 0.03035488, 2.50532129, 0.71271034, 0.64912236, -2.21130007, -1.84004011, -1.76082026, 0.68482616, 0.04369999, 2.52992012, -1.37871662, 1.61262938, 1.50705096, -1.73245475, 1.6435136], "trendLine": [1329.674719, 1334.534568, 1337.870787, 1343.675691, 1347.727282, 1354.402899, 1360.206645, 1362.68372, 1362.448145, 1363.213119, 1361.586904, 1358.835158, 1357.000256, 1354.070875, 1353.251336, 1353.699306, 1352.166052, 1351.32763, 1349.32268, 1347.017548, 1346.153628, 1346.853197, 1343.956725, 1342.659786, 1340.738488, 1337.005742, 1333.351286, 1332.504032, 1332.823569, 1333.923505, 1335.234455, 1336.711512, 1336.98335, 1337.946787, 1339.380436, 1339.495507, 1340.525475, 1343.961607, 1346.882722, 1351.508134, 1357.586298, 1363.784145, 1370.143469, 1375.743732, 1382.598955, 1388.277622, 1395.844696, 1403.816194, 1414.257497, 1426.835376, 1438.073324, 1448.411103, 1462.633396, 1475.959557, 1487.801232, 1500.854711, 1514.240584, 1525.281246, 1534.931548, 1545.221041, 1554.746909, 1565.862539, 1578.95997, 1589.40219, 1600.908019, 1611.404147, 1620.838872, 1629.002685, 1640.577695, 1651.347205, 1660.881768, 1670.843227, 1679.022133, 1686.435142, 1692.073647, 1697.572821, 1701.438216, 1704.988127, 1707.65546, 1709.25267, 1710.819918, 1713.469037, 1712.316962, 1710.044276, 1710.047505, 1709.302966, 1706.934688, 1705.439373, 1704.618032, 1704.03692, 1704.160599, 1703.519936, 1702.342328, 1701.139641, 1699.697082, 1699.986434, 1699.422206, 1699.794715, 1700.602804, 1700.258499, 1701.992765, 1703.79643, 1706.910195, 1712.071424, 1718.512632, 1727.400333, 1735.593248, 1743.939322, 1751.725942, 1759.438171, 1768.086429, 1776.288395, 1784.53917, 1795.286744, 1804.965494, 1814.256803, 1823.218329, 1833.893717, 1846.404306, 1855.441725, 1862.468231, 1870.497397, 1879.107007, 1888.796845, 1897.469247, 1905.690724, 1918.066176, 1928.254202, 1933.987694, 1940.533964, 1946.724194, 1952.722006, 1958.071896, 1963.348492, 1966.472579, 1970.181667, 1975.251178, 1981.890865, 1987.914523, 1993.292871, 1998.885522, 2003.86108, 2011.502263, 2018.299727, 2025.865772, 2032.270036, 2038.054147, 2040.899446, 2042.705907, 2046.335366, 2053.132148, 2057.848923, 2062.974162, 2068.746913, 2073.643916, 2079.262285], "activity5": [1378.604911, 1367.545008, 1360.553403, 1369.485742, 1370.342747, 1385.835032, 1386.41895, 1385.168326, 1379.084622, 1374.485482, 1357.530013, 1336.202999, 1324.537441, 1319.455815, 1321.769, 1320.04489, 1312.640206, 1300.624456, 1289.517755, 1272.111335, 1273.560255, 1285.910332, 1286.529114, 1295.704573, 1302.439447, 1299.912235, 1306.342277, 1327.02136, 1346.13082, 1368.755879, 1391.733192, 1398.986438, 1387.992759, 1397.600828, 1402.547885, 1408.277025, 1410.638515, 1436.12129, 1445.292222, 1469.075322, 1488.646099, 1493.115974, 1498.526319, 1497.083602, 1510.226996, 1503.107914, 1509.991321, 1513.569451, 1539.530328, 1570.875165, 1596.230726, 1612.367189, 1650.076084, 1674.878744, 1676.626256, 1682.702117, 1697.428121, 1696.854864, 1687.171638, 1694.747645, 1698.144026, 1708.769168, 1725.505893, 1732.178708, 1743.242781, 1742.559235, 1725.953504, 1723.12175, 1747.957345, 1777.084533, 1791.12257, 1796.251799, 1783.442489, 1756.090963, 1733.904514, 1700.324294, 1672.47954, 1650.3668, 1651.069022, 1655.945326, 1662.615324, 1678.748776, 1680.875277, 1668.293415, 1665.295582, 1662.33638, 1656.413505, 1653.955801, 1649.814339, 1662.431716, 1679.086056, 1693.589303, 1705.379452, 1706.219491, 1709.814755, 1720.704401, 1706.804724, 1715.893519, 1753.905234, 1780.663042, 1810.920901, 1830.074121, 1839.654011, 1849.683817, 1868.972212, 1887.760734, 1891.029991, 1888.784357, 1893.294518, 1895.98408, 1907.285585, 1924.066504, 1927.310462, 1941.004636, 1947.672701, 1946.571943, 1937.923586, 1948.359892, 1970.615224, 1971.371666, 1957.338602, 1955.710659, 1959.038777, 1966.350607, 1971.884816, 1980.93419, 2004.344046, 2020.17554, 2017.227783, 2019.066593, 2025.097318, 2022.161718, 2015.928857, 2019.089229, 2010.896894, 2014.899075, 2021.948495, 2041.04138, 2058.150186, 2065.491169, 2079.078596, 2088.207389, 2110.643365, 2133.089386, 2154.647494, 2152.443576, 2134.8673, 2105.370466, 2086.896041, 2075.134707, 2088.130275, 2091.945857, 2106.936821, 2127.826724, 2130.248949, 2140.86492], "activity10": [1380.117047, 1376.883732, 1371.98593, 1374.686102, 1373.071917, 1379.483316, 1378.842894, 1379.03466, 1377.793482, 1376.524291, 1368.396233, 1355.695439, 1346.41248, 1339.080756, 1335.328853, 1328.798819, 1320.428971, 1310.845927, 1302.285899, 1290.317982, 1287.690172, 1290.785017, 1287.936981, 1290.433169, 1293.031712, 1293.250319, 1298.967788, 1312.227366, 1326.068954, 1342.449067, 1359.594097, 1370.373371, 1372.490149, 1384.249089, 1393.025533, 1400.805352, 1404.424882, 1419.445994, 1427.888584, 1444.180279, 1459.614228, 1468.527959, 1479.165333, 1484.293161, 1497.316867, 1498.187643, 1504.484317, 1508.208052, 1523.952629, 1543.841447, 1561.42395, 1577.004666, 1605.572612, 1630.307897, 1642.834222, 1656.87056, 1674.1962, 1683.097996, 1683.323927, 1690.006338, 1694.536652, 1702.306495, 1711.799387, 1717.06503, 1726.722746, 1730.059556, 1724.841532, 1726.248015, 1741.25169, 1758.660996, 1768.214654, 1773.571877, 1771.55927, 1762.542329, 1753.394453, 1734.53402, 1714.91357, 1694.037176, 1682.884239, 1674.897241, 1669.443573, 1672.235034, 1671.268492, 1665.446497, 1665.112723, 1665.284015, 1663.293513, 1661.040972, 1656.540725, 1661.710213, 1669.760094, 1677.667767, 1686.164126, 1690.310368, 1696.956655, 1707.517432, 1704.303547, 1711.839616, 1734.329956, 1752.051356, 1773.125601, 1789.503454, 1804.324204, 1820.967858, 1840.991054, 1860.345963, 1870.461103, 1875.379091, 1882.619746, 1888.814105, 1898.252935, 1909.731302, 1914.227917, 1924.68597, 1931.755206, 1935.450258, 1934.964554, 1943.145901, 1957.819196, 1960.640953, 1954.651654, 1954.873799, 1958.94494, 1964.362384, 1967.307174, 1972.255779, 1986.671312, 1998.043241, 2000.337816, 2005.993387, 2014.418574, 2017.553967, 2016.706152, 2019.059478, 2015.458613, 2017.406734, 2019.996874, 2029.939514, 2040.780126, 2046.896296, 2058.062907, 2068.22905, 2086.510799, 2104.902095, 2123.267266, 2129.498382, 2126.695989, 2116.140987, 2108.481207, 2101.2138, 2103.365587, 2099.726527, 2102.305608, 2111.1352, 2113.274266, 2122.807719], "activity20": [1362.698767, 1362.351188, 1361.850567, 1365.238412, 1366.86209, 1372.68009, 1374.367558, 1375.817434, 1376.05197, 1376.132595, 1372.38491, 1365.683304, 1360.229872, 1355.714378, 1352.540032, 1347.708451, 1341.379443, 1334.265843, 1327.282275, 1318.063964, 1313.157809, 1311.276912, 1306.59941, 1304.745173, 1303.216019, 1300.494417, 1301.026362, 1306.028514, 1312.204851, 1320.631858, 1330.761824, 1338.399044, 1341.835623, 1350.835703, 1358.858961, 1366.987295, 1373.646642, 1386.576978, 1396.209846, 1409.854497, 1422.831483, 1432.204773, 1442.502131, 1450.246426, 1461.932154, 1467.345268, 1475.311918, 1482.046397, 1494.707671, 1509.792738, 1523.721883, 1536.68623, 1556.686766, 1574.957267, 1587.545362, 1600.916441, 1616.642424, 1628.372881, 1636.218703, 1647.180143, 1656.853604, 1668.083964, 1680.073433, 1689.077497, 1699.451918, 1706.382177, 1708.122664, 1712.236157, 1722.770982, 1734.854204, 1742.99968, 1749.004506, 1750.894148, 1748.905791, 1746.633592, 1738.576861, 1729.484908, 1719.619471, 1714.229285, 1709.202965, 1704.176872, 1702.413985, 1698.036235, 1690.762351, 1686.125087, 1681.777557, 1676.751485, 1671.910212, 1666.489817, 1666.642318, 1669.142045, 1672.359249, 1676.316023, 1678.552382, 1682.704563, 1689.372479, 1689.156085, 1694.621891, 1708.207459, 1720.314474, 1734.699877, 1747.119054, 1759.286968, 1772.817375, 1788.659036, 1804.786432, 1816.517468, 1826.403878, 1837.761183, 1848.040103, 1859.808856, 1872.347895, 1881.148294, 1892.839356, 1902.406078, 1909.5668, 1913.820751, 1921.795425, 1932.96257, 1938.107482, 1938.513907, 1941.746521, 1946.487757, 1951.809822, 1955.493806, 1960.086426, 1969.758411, 1978.265301, 1981.901577, 1986.674826, 1992.875773, 1996.911875, 1999.16039, 2002.976394, 2003.735197, 2007.387548, 2011.327921, 2018.465885, 2025.891193, 2031.321076, 2039.37581, 2046.642546, 2058.22294, 2070.42172, 2083.105302, 2090.221561, 2092.918784, 2091.881747, 2092.118031, 2092.101651, 2096.812967, 2098.320944, 2102.687592, 2109.517191, 2112.135694, 2117.470608], "activity30": [1353.309807, 1354.851294, 1355.880549, 1359.268948, 1361.027981, 1365.407459, 1366.926697, 1368.03105, 1368.38643, 1368.757905, 1366.653194, 1362.710274, 1359.815111, 1357.495037, 1356.186784, 1353.705953, 1349.892992, 1345.210703, 1340.314972, 1333.740965, 1329.850679, 1327.763705, 1323.608857, 1321.333945, 1319.099391, 1315.978048, 1314.903957, 1316.908055, 1319.720589, 1324.062658, 1329.590347, 1333.631963, 1335.046907, 1340.357276, 1345.26072, 1350.401424, 1354.875914, 1363.900599, 1371.117628, 1381.445733, 1391.860371, 1400.171388, 1409.265304, 1416.936501, 1427.498172, 1434.114915, 1442.717045, 1450.645484, 1462.572367, 1476.153299, 1488.864344, 1500.855671, 1517.675719, 1533.536816, 1545.621649, 1558.277183, 1572.540334, 1584.243179, 1593.296475, 1604.514468, 1614.847223, 1626.240866, 1638.22174, 1648.131461, 1659.081324, 1667.664365, 1672.857122, 1679.598001, 1690.828527, 1703.052782, 1712.576957, 1720.600768, 1725.714561, 1727.80586, 1729.23616, 1726.530358, 1722.659367, 1717.742891, 1715.401907, 1713.145313, 1710.669271, 1710.191369, 1707.681082, 1703.034817, 1700.023659, 1696.899681, 1693.130792, 1689.507602, 1685.348101, 1684.493845, 1684.819793, 1685.33385, 1686.154361, 1685.776149, 1686.725095, 1689.494683, 1687.8804, 1690.272372, 1698.499714, 1706.184984, 1715.910235, 1724.772689, 1733.78711, 1744.068656, 1756.311857, 1769.102315, 1779.164223, 1788.197888, 1798.4148, 1808.241845, 1819.266593, 1830.968851, 1840.374944, 1851.870936, 1862.093329, 1870.828788, 1877.633574, 1887.170255, 1898.937419, 1906.427441, 1910.585026, 1916.42601, 1923.137543, 1930.109682, 1935.737006, 1941.659636, 1950.726596, 1958.731265, 1963.316366, 1968.614747, 1974.819445, 1979.501442, 1982.810777, 1987.101107, 1989.179503, 1993.151427, 1997.36198, 2003.784849, 2010.308743, 2015.30752, 2022.069354, 2028.51146, 2038.02483, 2048.034424, 2058.512841, 2065.392019, 2069.326489, 2070.509825, 2072.418157, 2074.268318, 2079.265245, 2081.934573, 2086.47873, 2092.761537, 2096.25725, 2101.688036], "fairValue": [1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152, 1713.695152], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 2, 2, 5, 1, 5, 2, 4, 2, 4, 0, 2, 4, 2, 4, 0, 0, 1, 2, 0, 6, 6, 0, 5, 3, 1, 4, 4, 2, 6, 5, 2, 1, 6, 2, 3, 3, 5, 1, 3, 4, 2, 3, 2, 3, 0, 4, 1, 6, 6, 1, 3, 6, 2, 1, 4, 6, 3, 2, 5, 3, 5, 5, 1, 5, 1, 2, 5, 3, 3, 1, 3, 1, 1, 1, 0, 2, 1, 4, 3, 2, 6, 0, 0, 3, 3, 1, 2, 3, 6, 4, 3, 4, 4, 2, 6, 0, 6, 6, 4, 6, 2, 4, 3, 6, 3, 1, 4, 5, 3, 6, 4, 3, 5, 2, 2, 0, 4, 6, 0, 0, 6, 5, 5, 1, 3, 6, 3, 1, 5, 6, 1, 2, 5, 2, 4, 2, 5, 4, 3, 5, 2, 5, 5, 3, 1, 1, 3, 4, 3, 6, 0, 6, 5, 1, 3], "declining": [1, 4, 4, 1, 5, 1, 4, 2, 4, 2, 6, 4, 2, 4, 1, 6, 5, 5, 2, 6, 0, 0, 6, 0, 3, 4, 2, 2, 4, 0, 1, 2, 5, 0, 3, 3, 3, 1, 4, 3, 2, 4, 3, 4, 3, 6, 2, 4, 0, 0, 4, 3, 0, 3, 5, 2, 0, 3, 4, 1, 2, 1, 1, 5, 1, 5, 4, 1, 3, 3, 5, 3, 5, 5, 4, 6, 3, 3, 0, 3, 4, 0, 6, 6, 2, 3, 4, 4, 3, 0, 1, 2, 2, 2, 4, 0, 5, 0, 0, 2, 0, 4, 2, 1, 0, 3, 5, 2, 1, 3, 0, 1, 3, 1, 3, 4, 5, 1, 0, 6, 6, 0, 1, 1, 4, 3, 0, 3, 5, 1, 0, 5, 3, 1, 4, 1, 4, 0, 0, 3, 1, 2, 1, 1, 3, 4, 5, 3, 1, 3, 0, 6, 0, 1, 5, 2]}, "constituents": [{"ticker": "1071", "name": "Huadian Power International Corporation Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.17181, "high": 4.625686, "low": 4.162152, "close": 4.51946}, "weekly_return": 8.33333933}, {"ticker": "2380", "name": "China Power International Development Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 3.5, "high": 3.76, "low": 3.46, "close": 3.72}, "weekly_return": 6.28571429}, {"ticker": "2638", "name": "HK Electric Investments and HK Electric Investments Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 6.36, "high": 6.59, "low": 6.22, "close": 6.45}, "weekly_return": 1.41509434}, {"ticker": "0579", "name": "Beijing Jingneng Clean Energy Co., Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.17, "high": 2.18, "low": 2.11, "close": 2.18}, "weekly_return": 0.0}, {"ticker": "0002", "name": "CLP Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 77.5, "high": 77.5, "low": 75.400002, "close": 76.5}, "weekly_return": -0.64935065}, {"ticker": "1038", "name": "CK Infrastructure Holdings Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 63.349998, "high": 63.349998, "low": 58.950001, "close": 59.349998}, "weekly_return": -5.52371573}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}