{"index": {"name": "Utilities - Regulated Gas", "level": "industry", "country_code": "HK", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 717.0061609, "weekly_return": -0.55667414, "constituents": 18, "advancing": 10, "declining": 7, "unchanged": 1, "trend_line": 815.566916, "activity_lines": {"activity_5": 726.602149, "activity_10": 747.432412, "activity_20": 777.802186, "activity_30": 797.209748}, "fair_value": 746.712681, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities - Regulated Gas declined 0.56% with 10 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/utilities/utilities-regulated-gas/", "api": "https://sharemaestro.com/api/structure/hk/utilities/utilities-regulated-gas/", "share_image": "https://sharemaestro.com/structure/hk/utilities/utilities-regulated-gas/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Regulated Gas", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [748.41998252, 762.1997171, 755.6442125, 739.77360113, 702.85834835, 686.60410686, 686.25074322, 674.31787245, 667.26563907, 678.59179702, 678.10852613, 671.44566779, 687.27142231, 690.37727606, 700.81221731, 708.85754365, 706.19228941, 722.57419568, 729.14362526, 711.28515443, 697.51773149, 721.45672909, 733.34776208, 768.48876185, 765.14136978, 734.20649591, 711.75988417, 704.7208495, 693.59713242, 692.28669812, 711.13569808, 725.73821358, 732.34294928, 732.38895989, 733.21427272, 750.15367852, 720.8208213, 715.77357034, 729.95158914, 710.35523556, 732.26600892, 720.35826344, 742.28232424, 758.62109648, 746.8502076, 740.64129241, 750.68787517, 743.18844987, 726.08270374, 723.80259325, 730.9207343, 729.85946258, 719.73696453, 711.28272106, 707.00882875, 702.02358316, 696.81954324, 678.43559804, 670.25369214, 663.27233338, 643.29368036, 665.40753852, 720.53099982, 781.60286716, 745.37012062, 713.41648805, 725.05765569, 702.41714429, 709.83060987, 689.58683898, 683.16203048, 685.09536968, 704.70977766, 702.37225313, 698.41689511, 721.32298964, 705.65066567, 679.09638772, 683.38684718, 686.70899019, 687.27518522, 684.67097139, 683.51660411, 674.35028397, 667.63093412, 665.6515065, 671.80893808, 683.49238768, 684.94344465, 683.25406608, 656.78128761, 662.04863426, 670.49760862, 684.2114815, 691.40430456, 696.90810096, 697.2041968, 701.33666462, 718.63405679, 736.81462323, 747.03247569, 763.44628932, 778.67229624, 792.94992572, 791.1057781, 825.80686281, 801.61089142, 817.73897834, 826.77868448, 814.91895241, 822.91359213, 820.93300011, 832.11672652, 832.47182626, 822.19205935, 837.65182044, 845.49789764, 832.46957159, 839.77849708, 827.47676736, 826.05791749, 841.13250364, 824.95167184, 844.80671145, 839.46022178, 834.5408041, 820.14449188, 821.17546057, 818.94039262, 823.89738462, 834.54009688, 853.59991412, 852.8225605, 843.94602459, 845.8700496, 855.78620957, 865.0318463, 900.74965403, 883.70153952, 852.94946006, 836.21150444, 823.81146841, 834.00534137, 815.95601173, 828.04966044, 815.85873568, 808.60468524, 799.75584604, 787.49099133, 781.37969507, 783.8020604, 770.76670136, 751.24575961, 718.88788135, 721.01989217, 717.0061609], "weeklyReturn": [-2.6824618, 1.84117673, -0.86007702, -2.10027565, -4.99007436, -2.31259137, -0.05146541, -1.73884996, -1.04583219, 1.69739865, -0.07121673, -0.98256519, 2.35696725, 0.45191079, 1.51148388, 1.1480003, -0.37599293, 2.31975151, 0.90917024, -2.44923911, -1.93557012, 3.4320271, 1.64819767, 4.79186023, -0.43558114, -4.04302722, -3.05726139, -0.98896198, -1.57845721, -0.18893306, 2.72271589, 2.05340774, 0.91007137, 0.00628266, 0.11268778, 2.31029406, -3.9102464, -0.70020882, 1.98079664, -2.68461003, 3.08448115, -1.62615024, 3.04349404, 2.20115335, -1.55161634, -0.83134679, 1.35647079, -0.99900712, -2.30167007, -0.31402903, 0.9834368, -0.14519655, -1.38691057, -1.1746296, -0.6008711, -0.70511787, -0.74129133, -2.63826487, -1.20599596, -1.04159945, -3.01213423, 3.43759916, 8.28416543, 8.47595278, -4.63569775, -4.28694841, 1.63174917, -3.12258084, 1.05542207, -2.85191574, -0.93168955, 0.28299863, 2.86301862, -0.33170031, -0.56314269, 3.27971656, -2.17271932, -3.76309118, 0.63178947, 0.4861292, 0.0824505, -0.37891865, -0.16860176, -1.34105303, -0.99641833, -0.29648531, 0.92502331, 1.73910303, 0.21230039, -0.24664497, -3.87451459, 0.80199402, 1.27618636, 2.04532763, 1.05125729, 0.79603155, 0.04248707, 0.59271987, 2.46634648, 2.52987822, 1.38676027, 2.19720215, 1.99437827, 1.83358642, -0.23256798, 4.38640264, -2.92997945, 2.01195955, 1.1054513, -1.43445063, 0.98103495, -0.24068043, 1.36231902, 0.04267427, -1.23484863, 1.88031019, 0.93667524, -1.54090579, 0.8779811, -1.46487791, -0.17146703, 1.82488247, -1.92369594, 2.40681246, -0.63286543, -0.58602154, -1.72505792, 0.12570574, -0.2721791, 0.60529338, 1.29175216, 2.28387076, -0.09106768, -1.04084206, 0.22797963, 1.172303, 1.08036758, 4.12907431, -1.89265846, -3.47991693, -1.96236195, -1.48288273, 1.23740362, -2.16417435, 1.48214469, -1.47224561, -0.88913069, -1.0943344, -1.53357487, -0.7760465, 0.3100113, -1.66309323, -2.53266542, -4.3072294, 0.2965707, -0.55667414], "trendLine": [792.976125, 791.713218, 789.395953, 786.089248, 781.746056, 776.437176, 771.413163, 765.984837, 760.35674, 755.254137, 750.098761, 745.627361, 742.0668, 739.205928, 736.683217, 734.919444, 732.97306, 731.419155, 729.814397, 727.071156, 724.064939, 722.230285, 721.674333, 721.632775, 721.370373, 719.787664, 718.510877, 715.890895, 713.576003, 711.017245, 709.774436, 708.559052, 707.782343, 707.536189, 708.548053, 710.666372, 711.818708, 713.200564, 715.290096, 716.348877, 718.154127, 719.784547, 721.618243, 723.893037, 725.427637, 726.487095, 727.970282, 728.657423, 728.555393, 728.972641, 730.086074, 730.366165, 729.912472, 728.005604, 726.067852, 724.995089, 724.497077, 723.620902, 722.842788, 721.875642, 719.614242, 717.603219, 717.209487, 718.849951, 719.255146, 718.030573, 718.171801, 717.726587, 717.055887, 716.363607, 714.726808, 713.551378, 712.29896, 710.423999, 708.809555, 708.165611, 706.664371, 704.527969, 703.104774, 701.86832, 700.413469, 698.907186, 697.69984, 696.468759, 695.156163, 693.94376, 693.110073, 693.278633, 693.768291, 694.434349, 694.883936, 694.771972, 693.104193, 689.857813, 688.058953, 687.508673, 686.580225, 686.544209, 686.837657, 688.411916, 690.540931, 693.152628, 695.618046, 698.637301, 701.726931, 705.209727, 708.408401, 713.029821, 717.809548, 722.083214, 726.604494, 731.146562, 736.099899, 741.370617, 746.522655, 752.255998, 758.04563, 763.011537, 768.172705, 772.980128, 778.622683, 784.592145, 789.740614, 795.093788, 800.028985, 804.616742, 808.714752, 812.709379, 816.052923, 818.955682, 821.872602, 824.877723, 827.349399, 829.049269, 830.874744, 831.874056, 833.988088, 836.75511, 838.652539, 839.920222, 840.363486, 840.459435, 840.522389, 839.971862, 840.167115, 839.440679, 838.210905, 837.120448, 835.377531, 833.840962, 832.432433, 830.086907, 827.630043, 823.432748, 819.484737, 815.566916], "activity5": [761.608897, 761.415661, 758.228177, 751.595561, 734.209213, 715.817525, 701.429107, 688.12633, 677.894565, 676.27205, 676.106215, 674.285799, 678.72764, 683.341195, 689.892288, 697.643795, 702.45695, 710.414299, 718.207939, 717.464332, 711.433389, 714.138099, 719.788857, 736.435044, 749.342425, 748.347766, 737.424987, 724.802318, 710.380205, 700.514056, 701.787884, 709.467271, 718.416348, 725.539289, 730.351212, 738.081098, 733.432167, 727.428645, 727.255755, 720.713238, 722.998248, 722.506521, 729.353651, 739.879788, 744.570995, 744.759566, 747.738646, 746.195943, 738.890916, 732.995078, 731.008462, 729.316126, 725.638184, 720.705594, 715.335039, 709.422319, 703.701396, 694.055153, 684.435032, 675.22306, 662.267303, 660.59816, 679.397637, 715.748043, 732.597589, 733.322737, 733.253422, 721.660594, 713.746513, 703.869324, 695.569419, 689.930923, 693.494716, 696.126492, 697.937039, 706.794281, 707.88335, 698.750641, 692.755644, 689.133722, 686.481058, 685.230177, 684.993153, 681.406007, 676.181516, 671.569087, 670.450713, 674.084291, 678.203169, 681.05271, 674.03645, 669.36732, 668.165201, 672.400692, 679.082589, 687.055735, 692.452458, 696.882967, 705.023336, 716.929055, 729.213371, 743.627333, 758.700491, 773.37715, 782.484702, 799.539872, 803.278093, 809.848035, 816.826768, 817.597005, 819.444578, 820.824838, 824.644867, 827.624745, 826.798492, 830.640618, 836.115555, 835.610057, 837.517344, 834.836944, 831.331279, 833.623404, 830.812944, 835.122024, 837.313726, 837.066726, 831.455429, 827.586989, 823.225274, 822.240311, 825.840441, 835.793891, 843.257861, 845.653179, 847.022797, 850.232957, 855.108589, 871.128027, 878.269621, 872.510155, 860.699409, 846.060298, 837.56717, 827.50722, 825.994854, 822.078834, 817.101648, 810.188634, 801.470635, 792.613206, 787.674562, 780.527911, 769.396811, 750.713758, 737.314915, 726.602149], "activity10": [765.088492, 764.309232, 762.598, 757.89906, 747.033017, 734.487205, 723.605938, 711.71529, 700.524281, 693.133995, 687.300527, 681.53402, 680.294997, 680.863815, 684.228011, 689.092196, 693.067181, 699.658121, 706.566116, 709.102061, 708.540413, 711.978417, 716.669134, 726.911372, 735.124784, 736.544053, 733.42123, 728.917353, 722.715589, 716.921864, 714.900656, 715.286851, 716.796063, 718.331909, 720.674172, 726.67682, 727.056272, 726.353298, 728.027187, 725.477113, 726.582297, 725.138248, 727.77821, 733.208142, 736.020964, 737.456966, 740.892572, 742.421609, 740.342058, 737.918285, 736.544222, 735.00166, 731.445894, 726.76291, 722.163551, 717.382173, 712.356746, 704.968208, 697.269375, 689.316277, 678.831247, 673.960137, 680.283328, 697.696059, 707.242468, 710.281649, 715.230261, 715.548997, 716.779608, 713.609952, 708.793704, 703.604094, 701.622778, 699.504117, 698.106856, 701.728035, 702.355946, 698.50866, 695.865472, 694.307106, 692.904008, 690.952633, 688.799089, 685.364272, 681.217245, 677.270067, 675.45463, 676.378762, 677.486795, 678.259366, 674.281521, 671.815811, 671.297593, 673.509515, 676.849929, 680.758789, 684.153184, 687.837205, 694.341764, 703.539325, 713.620849, 725.045771, 737.395465, 750.374279, 761.040731, 776.203717, 784.623821, 794.078001, 803.059359, 807.918136, 812.810405, 815.962909, 820.103606, 823.337149, 823.983063, 826.874638, 830.97741, 831.91345, 833.910556, 833.434624, 832.472395, 834.19383, 832.606033, 834.758516, 835.71464, 835.462357, 832.649127, 830.484317, 828.118479, 827.032786, 827.947212, 832.172837, 836.030445, 837.767395, 839.869815, 843.658632, 848.742193, 859.503768, 865.718882, 865.165233, 861.0401, 854.630026, 850.614991, 843.660392, 839.413547, 833.274177, 826.541843, 819.226577, 811.517589, 804.446739, 799.117588, 792.37127, 783.04014, 769.33048, 757.773333, 747.432412], "activity20": [769.405006, 768.322368, 766.822006, 763.993224, 757.822179, 750.453755, 743.409613, 735.602022, 727.574568, 721.149704, 715.226389, 709.1904, 705.161867, 701.727963, 699.665758, 698.713591, 697.8544, 698.764302, 700.589131, 700.874582, 700.123919, 701.895552, 704.993678, 711.54474, 717.640264, 720.493023, 720.981332, 720.677785, 719.170059, 717.412143, 717.384155, 718.589611, 720.165554, 721.531252, 722.775496, 725.478721, 725.191692, 724.354313, 724.899606, 723.574731, 724.341026, 723.807781, 725.367773, 728.441292, 730.440764, 731.936011, 734.357434, 735.879254, 735.588777, 734.926453, 734.791971, 734.462202, 733.14876, 731.09018, 728.725069, 726.009961, 723.028421, 718.41032, 713.190791, 707.590645, 700.311975, 695.563065, 696.325678, 703.008238, 706.130622, 706.216851, 707.541405, 706.831769, 707.022326, 705.362295, 703.253311, 701.555876, 701.939642, 702.172345, 702.070778, 704.191658, 704.728034, 702.693378, 701.06419, 699.688858, 698.255847, 696.365379, 694.273241, 691.484379, 688.566305, 685.829902, 683.907372, 683.351118, 683.023177, 682.652853, 679.791468, 677.557358, 676.237659, 676.386958, 677.307767, 678.786141, 680.408976, 682.4656, 686.063689, 691.225417, 697.121675, 704.296595, 712.546491, 721.703038, 730.119192, 741.252236, 749.318257, 758.302182, 767.507761, 774.908437, 782.443531, 788.998891, 795.862775, 801.990864, 806.433926, 811.726547, 817.096205, 820.51891, 824.013261, 825.75914, 826.938166, 829.176555, 829.503978, 831.50198, 832.743855, 833.286954, 832.417386, 831.557751, 830.468887, 829.889443, 830.280837, 832.432087, 834.353746, 835.331422, 836.437699, 838.37562, 841.107724, 847.148505, 851.240512, 852.194593, 851.433285, 849.44267, 848.505381, 845.805996, 844.395771, 841.878841, 838.760012, 834.853388, 829.880681, 824.475704, 819.503894, 813.532231, 806.095875, 796.061515, 786.825718, 777.802186], "activity30": [778.927815, 776.942241, 774.615208, 771.413766, 766.044031, 759.90584, 754.087361, 747.823149, 741.454168, 736.17901, 731.201874, 726.127481, 722.362582, 719.027774, 716.55076, 714.755556, 712.902191, 712.231296, 712.084488, 710.889053, 708.98238, 708.814109, 709.531365, 712.551651, 715.358657, 716.186794, 715.668873, 714.779194, 713.340886, 711.967383, 711.975025, 713.004946, 714.539391, 716.126915, 717.783565, 720.467799, 721.122925, 721.378078, 722.458789, 722.140411, 723.167322, 723.309525, 724.760994, 727.148275, 728.629383, 729.610909, 731.17225, 732.154067, 731.987956, 731.681324, 731.807007, 731.792387, 731.106632, 729.904713, 728.550082, 726.998839, 725.181062, 722.209354, 718.766308, 714.923053, 709.853249, 706.356042, 706.544931, 710.699343, 712.410321, 712.033634, 712.486994, 711.470565, 710.961147, 709.18895, 707.046913, 705.135207, 704.564781, 703.924349, 703.149697, 703.957015, 703.794761, 702.016181, 700.652238, 699.594445, 698.652953, 697.637308, 696.644367, 695.137944, 693.277439, 691.373913, 689.94586, 689.325364, 688.78761, 688.109273, 685.680043, 683.561636, 681.995548, 681.421825, 681.521599, 682.092512, 682.718029, 683.670058, 685.74037, 688.964691, 692.746662, 697.450234, 702.967632, 709.247108, 715.212816, 723.217973, 729.437403, 736.490989, 743.829625, 750.094748, 756.599934, 762.685644, 769.199848, 775.417391, 780.631678, 786.510979, 792.526585, 797.32813, 802.280837, 806.106906, 809.531279, 813.564171, 816.168011, 819.720663, 822.583013, 824.809582, 825.811373, 826.615289, 827.01729, 827.523384, 828.528831, 830.575754, 832.378647, 833.449397, 834.534608, 836.1418, 838.281012, 842.58821, 845.617012, 846.539394, 846.300122, 845.232249, 844.815856, 843.230929, 842.461754, 840.893472, 838.904053, 836.423081, 833.221181, 829.73745, 826.509133, 822.530699, 817.444173, 810.42855, 803.821269, 797.209748], "fairValue": [746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681, 746.712681], "rateOfChange": [0.0, 1.8411767325616222, 0.9652641763619596, -1.155284678648855, -6.087709472506296, -8.259516996307363, -8.306731614870886, -9.90113997497652, -10.843422856875861, -9.33008031999386, -9.394652472166063, -10.284909078833023, -8.170353763685876, -7.755365679115727, -6.361102899698135, -5.286128082362201, -5.642245543446798, -3.453380113258711, -2.57560697338608, -4.961763309013151, -6.801295024032812, -3.602690208672971, -2.0138719959414266, 2.6814863043109223, 2.2342251209939006, -1.8991324312509485, -4.898332381046538, -5.83885171970702, -7.3251451565211205, -7.500238597450857, -4.9817328920668755, -4.783720421561935, -3.083628887053773, -0.9982298947569909, 4.31892492153821, 9.255635237986988, 5.037528690721933, 6.147797586823401, 9.394451984275468, 4.680787283236765, 7.986550928518702, 7.284669184178549, 8.004246960407855, 9.8850038647664, 6.569233405592211, 4.48379918429609, 6.300774792822303, 2.852890999048249, -0.4197967881716758, 1.759834117447742, 4.788839236910336, 1.1646898769103835, -1.8559813302485015, -7.443965823558257, -7.597620952937725, -4.383359848936153, -2.099070383465385, -3.7298813393486805, -3.365561820959871, -4.191090890348248, -9.539953893914637, -8.3130079043784, -1.6128986387610982, 6.719640787238465, 1.6578847892452413, -4.897288585250941, 0.5877791352307042, -1.8660127452953532, -2.7564813296325226, -2.92366347713725, -6.705756902798503, -4.8951883458108085, -5.061759569510075, -7.414616283543193, -6.485010246651767, -2.608321054736155, -5.999458761712505, -8.62393140813896, -5.880302111601984, -5.12482317774564, -5.971310845600676, -6.191396221713969, -5.032444101804954, -5.192370909131726, -5.569646803367447, -5.181033448517405, -3.5892513926501337, 0.7453603045903048, 2.1916705095794775, 3.0125985503080113, 2.096648492248838, -0.5047890301139175, -6.943960941652633, -12.460469344729674, -7.240136754490662, -2.3139901258972593, -3.8415508989410365, -0.1538230777513473, 1.2402179896993006, 6.848707309996927, 9.349238154398549, 11.436498202665826, 10.495457977835034, 12.89596395449227, 13.271283045837771, 14.485033011653506, 13.598828771583152, 20.41574555940122, 20.982528108597243, 18.670202961013604, 19.735676454924167, 19.901826485116583, 21.740528542608075, 23.447983347632785, 23.150683608410986, 25.83939377593822, 25.85392210713887, 21.796465709834457, 22.605523658835708, 21.10820973337807, 25.773668201783074, 27.049956772461236, 23.035736628187706, 23.471577763928536, 21.413797432780044, 19.749046244463102, 17.63332688533237, 17.087199628288555, 13.957915698853613, 11.818815566967476, 11.714031723878293, 11.808771102980884, 9.522653447162789, 6.431187798358824, 6.922496714854926, 3.6303097140641696, 7.9116882715570425, 10.151243598355876, 6.884896297949609, 4.666784044907841, 1.6159548751139425, 0.35063376665505014, 0.22696513479525723, -1.9839487666747455, 0.7124370788293481, -2.6016877452200333, -4.363489548936592, -3.9297202764441526, -6.226344914975708, -5.570799581125294, -5.115362518211265, -8.365602562674972, -8.934573350897496, -14.905046135805057, -14.109105653494566, -14.08375032383872], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 10, 6, 4, 0, 5, 8, 2, 3, 10, 7, 5, 12, 4, 9, 8, 5, 9, 9, 2, 9, 14, 6, 15, 6, 1, 4, 8, 3, 9, 14, 10, 5, 7, 9, 8, 5, 5, 8, 4, 15, 7, 11, 12, 5, 9, 11, 6, 2, 6, 11, 9, 2, 6, 7, 7, 7, 2, 6, 3, 3, 17, 15, 14, 4, 3, 8, 6, 8, 1, 7, 8, 12, 8, 8, 11, 3, 2, 13, 7, 9, 7, 8, 7, 7, 9, 13, 10, 7, 9, 4, 11, 11, 10, 11, 9, 8, 7, 14, 13, 6, 10, 12, 11, 8, 13, 1, 12, 9, 2, 8, 8, 11, 8, 9, 8, 10, 7, 10, 6, 9, 8, 3, 12, 6, 7, 4, 11, 9, 9, 7, 11, 7, 6, 9, 9, 8, 12, 2, 3, 2, 8, 10, 4, 10, 3, 7, 6, 6, 5, 8, 4, 5, 2, 8, 10], "declining": [13, 6, 11, 13, 15, 11, 7, 13, 13, 8, 8, 9, 4, 11, 4, 6, 9, 5, 5, 11, 8, 4, 11, 1, 11, 16, 13, 10, 13, 9, 3, 7, 11, 9, 7, 9, 12, 12, 6, 13, 2, 10, 3, 5, 12, 8, 5, 10, 14, 11, 6, 8, 13, 9, 10, 5, 7, 13, 11, 14, 13, 1, 3, 4, 13, 12, 6, 11, 3, 14, 10, 8, 4, 7, 7, 3, 14, 16, 5, 10, 4, 9, 9, 9, 10, 5, 3, 7, 9, 8, 13, 4, 2, 5, 6, 7, 6, 6, 3, 4, 9, 7, 5, 5, 9, 3, 15, 5, 8, 15, 9, 10, 5, 9, 9, 7, 7, 9, 6, 10, 7, 9, 13, 5, 10, 8, 12, 6, 9, 6, 10, 5, 9, 10, 7, 3, 8, 5, 13, 13, 14, 10, 7, 11, 6, 13, 8, 8, 12, 9, 9, 11, 13, 16, 9, 7]}, "constituents": [{"ticker": "1083", "name": "Towngas Smart Energy Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.03, "high": 3.17, "low": 3.0, "close": 3.15}, "weekly_return": 4.30463576}, {"ticker": "6828", "name": "Beijing Gas Blue Sky Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.029, "high": 0.031, "low": 0.027, "close": 0.03}, "weekly_return": 3.44827586}, {"ticker": "3633", "name": "Zhongyu Energy Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.62, "high": 2.8, "low": 2.52, "close": 2.66}, "weekly_return": 3.10077519}, {"ticker": "1265", "name": "Tianjin Jinran Public Utilities Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.15, "high": 0.162, "low": 0.147, "close": 0.148}, "weekly_return": 2.06896552}, {"ticker": "2886", "name": "Binhai Investment Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.05, "high": 1.07, "low": 1.04, "close": 1.07}, "weekly_return": 1.9047619}, {"ticker": "0003", "name": "The Hong Kong and China Gas Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 6.54, "high": 6.66, "low": 6.4, "close": 6.63}, "weekly_return": 1.68711656}, {"ticker": "1600", "name": "Tian Lun Gas Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.72, "high": 2.75, "low": 2.67, "close": 2.75}, "weekly_return": 1.10294118}, {"ticker": "0384", "name": "China Gas Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 5.5, "high": 5.69, "low": 5.37, "close": 5.48}, "weekly_return": 0.73529412}, {"ticker": "1635", "name": "Shanghai Dazhong Public Utilities(Group) Co.,Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 2.45, "high": 2.52, "low": 2.3, "close": 2.44}, "weekly_return": 0.41152263}, {"ticker": "2688", "name": "ENN Energy Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 42.18, "high": 42.360001, "low": 40.720001, "close": 42.220001}, "weekly_return": 0.38040893}, {"ticker": "9908", "name": "JiaXing Gas Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 8.17, "high": 8.5, "low": 7.52, "close": 8.48}, "weekly_return": 0.0}, {"ticker": "0956", "name": "China Suntien Green Energy Corporation Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 3.04, "high": 3.07, "low": 2.92, "close": 2.98}, "weekly_return": -1.65016502}, {"ticker": "1193", "name": "China Resources Gas Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 15.22, "high": 15.33, "low": 14.84, "close": 14.94}, "weekly_return": -1.71052632}, {"ticker": "0681", "name": "Chinese People Holdings Company Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.03}, "weekly_return": -3.22580645}, {"ticker": "8007", "name": "Global Strategic Group Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.435, "high": 0.435, "low": 0.39, "close": 0.42}, "weekly_return": -3.44827586}, {"ticker": "8246", "name": "Zhonghua Gas Holdings Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.69}, "weekly_return": -4.16666667}, {"ticker": "1407", "name": "Jy Gas Limited", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 0.569, "high": 0.588621, "low": 0.55, "close": 0.56}, "weekly_return": -4.86238174}, {"ticker": "1940", "name": "China Gas Industry Investment Holdings Co. Ltd.", "exchange": "HKG", "week_ending": "2026-07-10", "ohlc": {"open": 1.1, "high": 1.1, "low": 0.8, "close": 0.89}, "weekly_return": -10.1010101}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}