{"index": {"name": "Utilities - Regulated Water", "level": "industry", "country_code": "HK", "sector": "Utilities", "industry": "Utilities - Regulated Water", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 598.18748968, "weekly_return": -2.12522313, "constituents": 11, "advancing": 1, "declining": 7, "unchanged": 3, "trend_line": 634.602445, "activity_lines": {"activity_5": 614.259259, "activity_10": 622.611747, "activity_20": 631.241147, "activity_30": 632.082257}, "fair_value": 589.285041, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Water declined 2.13% with 1 advancing, 7 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/hk/utilities/utilities-regulated-water/", "api": "https://sharemaestro.com/api/structure/hk/utilities/utilities-regulated-water/", "share_image": "https://sharemaestro.com/structure/hk/utilities/utilities-regulated-water/share-image.svg"}}, "available": true, "methodology": {"country_code": "HK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Regulated Water", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [645.01962275, 639.88111927, 624.20190649, 629.20157872, 624.98547081, 633.40874935, 634.00662264, 640.97089284, 643.87713733, 639.1508721, 619.5159627, 615.71985598, 606.34540861, 600.40234512, 574.09926517, 561.22869665, 556.9129671, 546.37559701, 550.33408035, 535.18313304, 536.49848791, 550.80190213, 542.81980991, 563.19343249, 554.72665523, 526.99973017, 521.31786138, 530.66423762, 526.71919642, 546.67417224, 559.5662991, 558.63721701, 540.00425672, 554.09725118, 533.0977863, 540.94600658, 547.34334503, 573.06936452, 569.88960666, 564.26414705, 568.49787306, 568.72119598, 538.50079439, 542.56503168, 552.67057207, 533.71036619, 537.99618463, 554.13552859, 586.94910825, 617.40923293, 609.90603984, 607.79391419, 629.30799612, 616.83929856, 602.97240113, 586.9136891, 589.00708541, 568.27280915, 553.78726977, 568.11012328, 560.41703553, 552.79519481, 546.03066943, 534.29517607, 568.31725744, 562.70322538, 541.86933639, 542.20666147, 581.92724308, 629.85724776, 610.22748076, 609.47498199, 600.94771185, 580.04428611, 582.15723521, 562.55968619, 541.61246037, 542.31425874, 553.0821353, 570.84148472, 546.12729579, 556.78916603, 557.65320736, 546.58311289, 540.96994543, 540.83850665, 539.52703312, 532.25998931, 535.32089648, 533.03644472, 529.73549495, 528.89563145, 543.97930779, 558.8039719, 567.46902261, 567.27960505, 544.86787559, 540.00913535, 541.99057914, 552.80136806, 546.43656478, 560.16774038, 556.60830873, 566.20324107, 570.27856465, 565.0651467, 561.35679211, 561.21348379, 568.48745984, 576.14454192, 587.78213823, 626.37861807, 626.80616313, 641.46752144, 642.60434072, 641.14254066, 635.59300736, 629.84469457, 648.37962468, 666.95621153, 663.32676171, 669.49393706, 685.97007056, 670.29224243, 669.753824, 677.80251314, 661.74749385, 663.37728671, 633.60148018, 652.18204749, 643.6328626, 626.12711339, 620.52010567, 608.87493206, 610.09352338, 622.74479739, 624.7135033, 628.27442017, 634.59298311, 642.67088887, 637.46935999, 661.61191249, 641.5410028, 643.8057259, 641.90037778, 652.68434809, 643.17324083, 636.55130344, 639.66798991, 638.0959088, 630.02909495, 628.32980292, 632.17180559, 628.52420661, 611.17635085, 598.18748968], "weeklyReturn": [-1.06591097, -0.79664297, -2.45033215, 0.80097036, -0.67007268, 1.3477559, 0.09438981, 1.09845386, 0.45341286, -0.73403215, -3.07203045, -0.61275366, -1.52251828, -0.98014488, -4.38090893, -2.24187162, -0.76897877, -1.89210356, 0.72449856, -2.75304544, 0.24577659, 2.66606795, -1.44917659, 3.75329386, -1.50335156, -4.99830408, -1.07815402, 1.79283637, -0.74341569, 3.78854159, 2.35828351, -0.16603611, -3.33543125, 2.60979322, -3.78985184, 1.4721915, 1.18262052, 4.70016119, -0.55486439, -0.98711391, 0.75030924, 0.03928298, -5.31374631, 0.7547319, 1.86254915, -3.43065233, 0.80302327, 2.99989934, 5.92158018, 5.18956827, -1.21527063, -0.34630345, 3.53970012, -1.98133468, -2.24805674, -2.66325822, 0.35667873, -3.52020829, -2.54904672, 2.58634575, -1.35415432, -1.36003016, -1.22369468, -2.14923703, 6.36765647, -0.98783417, -3.70246483, 0.06225211, 7.32572733, 8.23642564, -3.11654221, -0.12331447, -1.39911734, -3.47841007, 0.36427375, -3.36636699, -3.72355616, 0.12957574, 1.98554185, 3.21097867, -4.32943113, 1.95226833, 0.15518286, -1.98512164, -1.02695589, -0.02429687, -0.24248893, -1.34692858, 0.57507745, -0.42674436, -0.61927281, -0.15854394, 2.85191925, 2.72522574, 1.55064229, -0.03337937, -3.95073774, -0.89172815, 0.36692783, 1.99464517, -1.15137256, 2.51285812, -0.63542246, 1.72382126, 0.71976338, -0.91418796, -0.65627027, -0.02552892, 1.2961157, 1.3469219, 2.01990915, 6.56646014, 0.06825665, 2.33905778, 0.17722164, -0.22748058, -0.86556935, -0.90440151, 2.94277784, 2.86507875, -0.54418112, 0.92973414, 2.46098323, -2.2854974, -0.08032592, 1.20173844, -2.36868689, 0.24628622, -4.48851764, 2.93253218, -1.31085867, -2.71983459, -0.89550629, -1.8766795, 0.2001382, 2.07366142, 0.31613366, 0.57000799, 1.00570113, 1.27292705, -0.80936121, 3.78724908, -3.03363789, 0.35301299, -0.29595079, 1.68000685, -1.45722925, -1.0295729, 0.48962063, -0.24576517, -1.26420084, -0.26971644, 0.61146275, -0.57699489, -2.7600935, -2.12522313], "trendLine": [690.38674, 689.413412, 687.846836, 686.714698, 684.490679, 682.306671, 680.644385, 679.091644, 676.866965, 674.319623, 670.911505, 667.045375, 662.986635, 658.60315, 654.012268, 648.501632, 642.99803, 637.463191, 632.111845, 626.47364, 621.428954, 617.227413, 612.679125, 609.254274, 605.557342, 600.813109, 595.887424, 591.496749, 587.551054, 584.041226, 581.192782, 578.484651, 575.678063, 573.174586, 570.111663, 567.029571, 564.140795, 561.877411, 559.41116, 556.914936, 555.214333, 553.647711, 551.386224, 549.458313, 548.744024, 547.826746, 547.196186, 547.454851, 548.675352, 551.416222, 553.86314, 555.762874, 558.645813, 560.434009, 562.042201, 564.039332, 566.29564, 567.549259, 568.451528, 569.16606, 569.194418, 568.999684, 569.200564, 568.540495, 569.714477, 570.439718, 570.257251, 569.228494, 569.629749, 571.816185, 573.207172, 574.565632, 576.647196, 577.896504, 578.879393, 579.841037, 579.96158, 579.567537, 578.438638, 576.88638, 574.760422, 573.060263, 570.67177, 568.329898, 566.263149, 564.72731, 563.077975, 561.877547, 561.262001, 560.092879, 559.070161, 558.273509, 558.20513, 559.02209, 558.993815, 559.146361, 559.246313, 559.173062, 557.84184, 555.27331, 553.146946, 551.503372, 550.025392, 549.564024, 549.168068, 549.251583, 549.909728, 550.539702, 551.053213, 551.229981, 552.618476, 554.938124, 557.243223, 560.406036, 563.79385, 567.137317, 570.339517, 573.59234, 577.360964, 581.824957, 586.277999, 590.964609, 595.697634, 599.41391, 602.823403, 606.5075, 610.403488, 614.515759, 617.569456, 620.882145, 624.122022, 626.320668, 628.451061, 629.873451, 631.200616, 633.123271, 635.235161, 637.470526, 639.674043, 641.891588, 643.547829, 644.722272, 645.213433, 645.291374, 645.267908, 645.652635, 645.90531, 646.128863, 645.838475, 644.876465, 643.766543, 642.394405, 640.60113, 639.208862, 637.256279, 634.602445], "activity5": [650.806783, 645.863717, 637.641399, 633.631144, 629.27475, 629.52502, 630.748639, 634.685315, 638.472806, 639.706506, 633.450875, 626.856061, 618.355549, 610.182382, 596.13984, 582.143883, 570.595168, 559.454455, 553.631223, 546.095561, 541.592758, 543.506441, 543.166831, 549.855481, 552.864582, 545.328473, 536.531658, 532.815904, 528.595509, 533.458388, 543.155474, 550.371762, 548.889106, 551.481447, 545.248763, 542.537244, 543.199525, 553.19007, 559.916355, 563.714663, 566.846457, 568.215899, 558.086685, 551.616788, 550.337042, 543.510133, 540.430997, 544.779977, 559.024501, 580.463461, 595.085446, 603.923678, 615.280089, 617.468769, 613.04247, 604.225723, 597.639599, 585.394504, 572.389908, 568.363066, 564.096012, 559.054789, 554.17285, 546.861889, 552.191095, 555.635148, 551.982158, 549.170001, 559.852972, 583.33714, 596.175386, 605.594515, 607.664178, 598.849962, 590.865593, 579.528709, 564.387269, 554.00393, 551.11878, 555.95089, 553.29932, 555.2972, 556.571313, 553.132798, 548.256495, 545.327816, 542.314564, 538.029774, 536.458167, 534.87589, 532.722197, 531.02875, 535.071956, 543.275428, 552.801712, 559.969352, 557.163475, 551.673201, 547.108086, 547.267461, 546.283079, 551.265291, 554.041034, 558.908477, 563.520184, 565.228938, 564.459669, 563.56336, 564.784698, 568.406115, 575.515667, 593.976245, 608.24455, 623.027129, 633.32331, 638.701572, 638.672629, 636.113288, 639.52969, 648.67748, 654.991995, 661.883287, 672.006562, 673.162203, 672.677529, 674.689244, 670.384237, 667.138923, 655.474525, 652.449701, 647.746601, 639.486227, 631.731543, 622.95228, 616.22765, 616.526013, 618.87315, 622.501499, 627.719082, 633.914763, 636.204777, 645.56067, 645.766367, 645.842532, 644.669399, 647.14229, 645.430479, 642.7406, 641.422264, 639.85575, 635.853928, 632.796027, 632.008355, 630.296784, 623.545513, 614.259259], "activity10": [657.676976, 653.463207, 647.0708, 642.588634, 638.007855, 635.697658, 634.149218, 634.50486, 635.778248, 636.214367, 633.313561, 630.186256, 625.793803, 620.645455, 611.238352, 600.41635, 590.122034, 579.313535, 570.944675, 561.52188, 554.228563, 551.045275, 547.591025, 548.99608, 549.538247, 545.391384, 540.833799, 538.622739, 535.980059, 537.394919, 540.944873, 543.906489, 543.337834, 545.382733, 543.774933, 543.987334, 545.109319, 550.435571, 554.412683, 556.582068, 559.201403, 561.698951, 558.518535, 556.104406, 555.737326, 551.567066, 548.307604, 548.152515, 554.307784, 565.691085, 574.743894, 582.659805, 593.776954, 600.976026, 604.303404, 603.796437, 602.702755, 596.911733, 588.229935, 582.755235, 576.778139, 570.315054, 563.622032, 556.309417, 556.683438, 556.666819, 553.30241, 550.856383, 556.10621, 569.558947, 578.319961, 586.038512, 591.176109, 591.514592, 591.405445, 587.481471, 579.751521, 572.153841, 566.512, 564.623589, 559.314702, 557.109795, 556.019911, 553.704455, 550.976808, 548.974122, 547.127918, 543.99835, 541.608115, 539.125457, 536.729991, 534.479855, 535.47936, 539.422876, 544.719658, 549.500199, 549.725132, 548.969553, 548.433342, 549.741462, 549.532983, 551.517426, 552.286115, 554.569719, 557.45976, 559.350823, 560.607903, 561.539128, 563.407361, 566.186029, 570.656203, 581.39218, 591.002059, 602.001315, 611.838823, 620.095536, 625.960018, 629.429602, 635.021333, 642.538041, 647.743727, 652.69718, 659.862378, 663.101355, 665.718351, 669.305119, 669.306247, 669.128165, 662.926617, 660.372047, 656.531701, 649.866562, 642.970455, 635.147043, 628.661872, 625.561665, 623.820454, 623.400027, 624.766665, 627.583985, 629.628502, 636.174639, 638.42634, 640.707612, 642.007351, 644.689506, 645.098013, 643.9669, 643.251968, 642.158931, 639.682381, 637.032147, 635.685588, 633.846178, 629.130459, 622.611747], "activity20": [674.119149, 669.354756, 663.534356, 658.684904, 653.922991, 650.37682, 647.331108, 645.367776, 644.021467, 642.544073, 639.50706, 636.433862, 632.758946, 628.865277, 622.778631, 615.9021, 609.129299, 601.887108, 595.574339, 588.269841, 581.646739, 576.902634, 571.822516, 569.070277, 565.826003, 560.275635, 554.690846, 550.532802, 546.524309, 544.974185, 545.092247, 545.407301, 544.219609, 544.690017, 543.380976, 543.01463, 543.354139, 546.189314, 548.594542, 550.370891, 552.41197, 554.321941, 553.268448, 552.622591, 553.037398, 551.656262, 550.651343, 551.104085, 554.570161, 560.650392, 565.6792, 570.267139, 576.66996, 581.46003, 584.630671, 585.939174, 587.228155, 586.344045, 584.1032, 583.303114, 581.752038, 579.513554, 576.706667, 572.746257, 572.065426, 570.775417, 567.363167, 563.964599, 564.405749, 569.435574, 572.536621, 575.564471, 577.772195, 578.124166, 578.852584, 577.813689, 574.895791, 572.27042, 570.794173, 571.012651, 568.86439, 567.799591, 566.798063, 564.686895, 561.982626, 559.396064, 556.788717, 553.500425, 550.551013, 547.605969, 544.8076, 542.31254, 541.637731, 542.646073, 544.580803, 546.567436, 546.397144, 545.748612, 545.299766, 545.933336, 546.046639, 547.466201, 548.53068, 550.513939, 552.791894, 554.433769, 555.607102, 556.662835, 558.273454, 560.455383, 563.540378, 570.024816, 576.085767, 583.148625, 589.926115, 596.206599, 601.606828, 606.027573, 611.785762, 618.806536, 624.938052, 631.100299, 638.311101, 643.412767, 647.967494, 652.815071, 655.596754, 658.055604, 657.192169, 657.788245, 657.208029, 654.694644, 651.648455, 647.523136, 643.669075, 641.174712, 638.955453, 637.127135, 635.908064, 635.523967, 634.760131, 636.418716, 636.203319, 636.415177, 636.5717, 637.887903, 638.417897, 638.405678, 638.81803, 639.051772, 638.584322, 638.019815, 637.810724, 637.198758, 634.841048, 631.241147], "activity30": [684.016588, 680.758161, 676.550967, 672.767402, 668.784872, 665.489263, 662.373131, 659.813551, 657.541647, 655.108351, 651.572631, 648.011879, 644.095752, 640.058056, 634.606193, 628.620156, 622.71121, 616.477504, 610.856272, 604.602806, 598.797958, 594.241374, 589.440883, 586.248258, 582.730347, 577.662114, 572.533388, 568.325441, 564.146244, 561.509026, 559.929998, 558.4748, 555.992194, 554.599884, 552.014284, 550.132629, 548.86255, 549.438586, 549.955502, 550.268598, 551.015884, 551.887295, 550.910074, 550.340965, 550.548208, 549.578294, 548.944065, 549.391764, 551.939781, 556.374225, 560.147761, 563.627166, 568.372013, 572.126431, 574.870844, 576.475456, 578.086278, 578.213838, 577.325967, 577.303941, 576.739488, 575.681474, 574.199602, 571.947641, 571.933239, 571.4809, 569.63765, 567.827934, 568.647208, 572.532854, 575.011002, 577.35086, 579.05293, 579.272097, 579.546983, 578.494099, 576.027739, 573.598879, 571.890144, 571.400005, 569.415548, 568.256112, 567.262108, 565.708001, 563.942843, 562.302544, 560.676719, 558.688462, 556.97513, 555.154126, 553.195585, 551.248842, 550.326635, 550.36527, 550.910233, 551.444801, 550.523608, 549.2825, 548.173952, 547.848761, 547.278648, 547.731603, 548.060953, 549.104686, 550.441108, 551.466726, 552.247707, 552.976981, 554.134901, 555.753697, 558.1119, 562.870619, 567.507267, 572.941093, 578.244209, 583.234447, 587.650943, 591.489987, 596.314973, 602.095312, 607.353493, 612.722263, 618.851647, 623.664203, 628.202262, 633.039624, 636.603494, 640.021159, 641.252496, 643.485566, 644.953354, 645.082715, 644.708485, 643.445509, 642.169385, 641.623848, 641.081282, 640.632202, 640.446554, 640.639899, 640.354594, 641.520019, 641.314776, 641.223956, 641.005182, 641.483662, 641.323701, 640.720217, 640.303386, 639.803866, 638.845971, 637.850052, 637.19053, 636.411373, 634.602824, 632.082257], "fairValue": [589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041, 589.285041], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 3, 2, 7, 4, 6, 5, 5, 6, 3, 2, 5, 3, 3, 3, 4, 3, 2, 6, 2, 7, 6, 3, 7, 3, 1, 3, 5, 5, 9, 8, 4, 2, 6, 3, 5, 5, 7, 6, 7, 6, 3, 0, 6, 7, 0, 4, 6, 10, 9, 3, 5, 8, 3, 1, 2, 5, 2, 0, 5, 3, 4, 3, 4, 5, 4, 0, 7, 8, 10, 3, 4, 1, 2, 6, 0, 1, 4, 8, 5, 2, 7, 3, 2, 3, 5, 1, 4, 6, 5, 4, 5, 8, 7, 7, 5, 0, 2, 4, 4, 3, 6, 6, 7, 6, 6, 5, 5, 6, 8, 8, 10, 5, 7, 4, 6, 4, 5, 6, 4, 1, 8, 5, 4, 4, 6, 6, 4, 2, 9, 3, 2, 3, 1, 6, 7, 4, 6, 6, 5, 5, 8, 1, 5, 2, 5, 3, 4, 6, 4, 5, 4, 7, 4, 3, 1], "declining": [6, 6, 6, 4, 7, 5, 5, 3, 3, 7, 8, 5, 7, 7, 8, 6, 6, 6, 4, 8, 4, 3, 5, 2, 7, 10, 6, 6, 5, 2, 2, 5, 9, 3, 6, 4, 4, 2, 5, 4, 3, 7, 7, 3, 3, 8, 3, 3, 1, 1, 7, 5, 1, 7, 8, 6, 4, 8, 10, 5, 6, 6, 8, 7, 4, 5, 9, 2, 1, 1, 7, 6, 8, 8, 5, 9, 9, 4, 1, 4, 6, 2, 6, 8, 5, 4, 4, 6, 4, 4, 6, 4, 3, 3, 1, 4, 11, 5, 4, 5, 6, 3, 5, 1, 2, 5, 5, 5, 3, 2, 2, 0, 6, 3, 6, 4, 5, 5, 4, 6, 10, 3, 2, 6, 4, 3, 4, 7, 9, 1, 7, 8, 6, 6, 3, 2, 2, 4, 4, 4, 5, 0, 10, 4, 6, 4, 6, 6, 3, 6, 5, 5, 4, 4, 7, 7]}, "constituents": [{"ticker": "0855", "name": "China Water Affairs Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 4.66, "high": 4.88, "low": 4.61, "close": 4.77}, "weekly_return": 2.36051502}, {"ticker": "2281", "name": "Luzhou Xinglu Water (Group) Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.68, "high": 0.7, "low": 0.66, "close": 0.69}, "weekly_return": 0.0}, {"ticker": "6136", "name": "Kangda International Environmental Company Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.89, "high": 0.92, "low": 0.86, "close": 0.89}, "weekly_return": 0.0}, {"ticker": "6839", "name": "Yunnan Water Investment Co., Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.104, "high": 0.108, "low": 0.104, "close": 0.104}, "weekly_return": 0.0}, {"ticker": "0270", "name": "Guangdong Investment Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 8.39, "high": 8.42, "low": 8.11, "close": 8.35}, "weekly_return": -0.47675805}, {"ticker": "0807", "name": "SIIC Environment Holdings Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.0, "high": 1.01, "low": 0.98, "close": 0.99}, "weekly_return": -1.98019802}, {"ticker": "1857", "name": "China Everbright Water Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 1.39, "high": 1.39, "low": 1.35, "close": 1.36}, "weekly_return": -2.15827338}, {"ticker": "0371", "name": "Beijing Enterprises Water Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 2.79, "high": 2.86, "low": 2.7, "close": 2.72}, "weekly_return": -2.85714286}, {"ticker": "3768", "name": "Kunming Dianchi Water Treatment Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.66, "high": 0.66, "low": 0.61, "close": 0.64}, "weekly_return": -3.03030303}, {"ticker": "1542", "name": "Taizhou Water Group Co., Ltd.", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.97, "high": 1.0, "low": 0.93, "close": 0.93}, "weekly_return": -7.0}, {"ticker": "1129", "name": "China Water Industry Group Limited", "exchange": "HKG", "week_ending": "2026-05-29", "ohlc": {"open": 0.221, "high": 0.235, "low": 0.197, "close": 0.234}, "weekly_return": -8.23529412}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}