{"index": {"name": "Basic Materials", "level": "sector", "country_code": "ID", "sector": "Basic Materials", "industry": "", "constituent_count": 83, "latest": {"week_ending": "2026-05-29", "index_value": 1396.3729083, "weekly_return": 0.82660611, "constituents": 83, "advancing": 34, "declining": 38, "unchanged": 11, "trend_line": 1626.584218, "activity_lines": {"activity_5": 1459.740809, "activity_10": 1520.704244, "activity_20": 1572.137924, "activity_30": 1605.811067}, "fair_value": 1268.362783, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Basic Materials advanced 0.83% with 34 advancing, 38 declining, and 11 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/basic-materials/", "api": "https://sharemaestro.com/api/structure/id/basic-materials/", "share_image": "https://sharemaestro.com/structure/id/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1123.11011279, 1104.89586582, 1122.75058022, 1128.67550887, 1118.72637278, 1118.78166001, 1152.14686063, 1170.30761392, 1173.74290669, 1172.41183372, 1164.04037852, 1167.00784628, 1168.97061116, 1180.02402517, 1192.0824352, 1197.09651698, 1211.05181018, 1224.10135828, 1201.04900744, 1170.06486824, 1170.13676536, 1159.93615102, 1153.11672022, 1139.2290892, 1128.44621141, 1142.71265219, 1131.41586602, 1143.81778242, 1134.26973467, 1119.92537102, 1124.17690515, 1130.90211404, 1151.01726433, 1134.22012591, 1146.42594214, 1125.16940414, 1117.06608101, 1100.38772066, 1099.63419974, 1110.77538767, 1114.84058934, 1128.52895105, 1127.46291035, 1138.938232, 1119.82714725, 1109.25510765, 1083.15777858, 1061.74222306, 1064.83589299, 1074.97036395, 1097.98261376, 1107.74604856, 1083.9166531, 1065.88950952, 1021.9028518, 1033.61300045, 1067.00518387, 1099.46446576, 1116.42024338, 1134.51849451, 1133.99374101, 1132.85496865, 1118.09561406, 1154.92671962, 1183.95202767, 1207.35822314, 1213.66535224, 1205.59520017, 1207.2406423, 1221.83487749, 1233.84702936, 1231.56636125, 1248.53548405, 1248.22852579, 1232.71388757, 1213.72211794, 1177.35611147, 1190.25537955, 1165.23798399, 1197.70618267, 1204.86396773, 1141.71451795, 1139.07626159, 1152.62764269, 1148.37995291, 1145.03970064, 1143.43275382, 1126.96950688, 1095.2611753, 1093.77503003, 1125.26325542, 1055.3038379, 1091.42990571, 1055.37562772, 1026.29485635, 1051.28093849, 1014.4306273, 1062.32490474, 1106.89680533, 1137.27224989, 1160.67367323, 1184.70746114, 1222.41419793, 1228.4098036, 1241.4490021, 1277.55706727, 1241.4730807, 1225.36803977, 1250.48007374, 1283.99367538, 1295.85055044, 1313.2184029, 1318.06500136, 1334.353392, 1344.31899709, 1394.35877131, 1401.0332991, 1430.07417382, 1448.66052714, 1462.68378795, 1485.01372734, 1519.01506282, 1576.44048911, 1531.3379562, 1545.20626417, 1539.37326837, 1557.01603876, 1569.95505262, 1559.99691602, 1584.36630816, 1622.01036428, 1626.35470573, 1630.87649711, 1618.38771024, 1678.24679025, 1772.20817686, 1835.01274788, 1844.78153882, 1714.25075219, 1646.52925349, 1757.79508188, 1787.30872421, 1781.13812207, 1645.09160767, 1546.74351725, 1540.17788283, 1539.17936069, 1542.37066297, 1598.93674145, 1672.06960341, 1626.21843351, 1605.36884163, 1572.33292075, 1541.50425837, 1384.92503334, 1396.3729083], "weeklyReturn": [-0.2273481, -1.62176858, 1.61596354, 0.52771548, -0.88148773, 0.00494198, 2.9822799, 1.57625333, 0.29353759, -0.11340413, -0.71403708, 0.25492825, 0.16818781, 0.94556817, 1.02187835, 0.42061536, 1.16576174, 1.07753838, -1.88320605, -2.57975645, 0.00614471, -0.87174548, -0.58791433, -1.20435605, -0.94650654, 1.26425528, -0.98859378, 1.09614128, -0.83475252, -1.26463426, 0.37962656, 0.59823404, 1.77868182, -1.45932984, 1.07614174, -1.8541571, -0.72018694, -1.49305047, -0.06847776, 1.01317219, 0.36597873, 1.2278313, -0.09446286, 1.01780037, -1.67797377, -0.94407781, -2.35268956, -1.97714091, 0.29137675, 0.95174017, 2.14073342, 0.88921579, -2.1511605, -1.6631485, -4.12675585, 1.14591604, 3.23062727, 3.04209224, 1.54218514, 1.62109665, -0.04625341, -0.1004214, -1.30284591, 3.29409266, 2.51317314, 1.97695472, 0.52239087, -0.66494047, 0.1364838, 1.20889197, 0.983124, -0.18484205, 1.37784884, -0.02458547, -1.24293252, -1.54064701, -2.99623826, 1.09561312, -2.10185108, 2.78640064, 0.59762446, -5.24120992, -0.23107846, 1.18968164, -0.36852229, -0.29086647, -0.14033983, -1.43980893, -2.81359268, -0.13568867, 2.87885758, -6.21716005, 3.42328593, -3.3033984, -2.75549014, 2.43459099, -3.50527721, 4.72129647, 4.19569384, 2.74419841, 2.05767997, 2.07067572, 3.18278883, 0.49047252, 1.06146975, 2.90854196, -2.82445203, -1.29725253, 2.04934625, 2.68005883, 0.92343719, 1.34026663, 0.36906264, 1.23578053, 0.74684901, 3.722314, 0.4786808, 2.07281831, 1.29967757, 0.96801566, 1.52664161, 2.28963106, 3.78043824, -2.86103619, 0.9056334, -0.37748978, 1.14610087, 0.83101352, -0.63429438, 1.56214361, 2.37596924, 0.26783685, 0.2780323, -0.76577147, 3.69868602, 5.59878244, 3.54385968, 0.53235548, -7.07567719, -3.95050133, 6.75759803, 1.67901496, -0.34524546, -7.6381788, -5.9782744, -0.42448113, -0.06483161, 0.20733791, 3.6674763, 4.57384336, -2.7421807, -1.28209049, -2.05783992, -1.9606956, -10.15756033, 0.82660611], "trendLine": [1234.155295, 1228.101315, 1222.750091, 1217.553296, 1211.597027, 1205.411029, 1201.462005, 1198.084405, 1195.51118, 1193.17084, 1191.08228, 1188.879751, 1186.004346, 1182.865932, 1179.895595, 1177.162962, 1175.020124, 1173.468982, 1171.64017, 1169.578534, 1168.75105, 1166.895721, 1164.528056, 1162.15937, 1160.237115, 1159.131949, 1157.095402, 1156.753236, 1156.326282, 1156.134817, 1156.170377, 1157.037252, 1157.979475, 1158.164295, 1159.087614, 1159.300539, 1158.13118, 1155.800517, 1153.330226, 1151.275678, 1149.635685, 1148.353055, 1146.969465, 1145.599939, 1143.191429, 1140.263382, 1136.000248, 1130.588277, 1126.04784, 1122.878023, 1120.472884, 1118.733214, 1116.426545, 1113.981893, 1110.430447, 1106.793792, 1104.64677, 1103.168326, 1102.573343, 1103.05978, 1103.387008, 1103.452103, 1102.354715, 1103.044935, 1104.295804, 1107.035431, 1110.255407, 1113.762323, 1117.349205, 1121.051188, 1125.018069, 1128.452649, 1132.488402, 1136.131411, 1139.894303, 1143.376537, 1146.516481, 1150.800253, 1154.146989, 1158.238183, 1161.800895, 1162.933177, 1164.771831, 1167.663102, 1171.879005, 1175.593229, 1178.140814, 1179.057649, 1178.352347, 1176.994231, 1176.703215, 1174.118177, 1173.22932, 1169.910951, 1164.655712, 1159.453136, 1152.811978, 1148.036302, 1144.691507, 1141.872753, 1139.433641, 1137.871678, 1137.000968, 1136.340344, 1136.631514, 1138.759346, 1140.896578, 1142.067, 1144.908403, 1147.784653, 1150.817539, 1156.534335, 1162.500627, 1168.558152, 1175.089453, 1183.400089, 1191.986774, 1202.090263, 1213.870241, 1226.1672, 1238.158882, 1253.615923, 1269.782942, 1285.648353, 1302.9454, 1319.215144, 1337.301325, 1354.22233, 1369.325667, 1384.228802, 1399.606692, 1414.328267, 1427.943677, 1440.94294, 1455.502866, 1471.991237, 1491.775892, 1512.423009, 1527.882032, 1539.966551, 1555.364702, 1571.167713, 1586.603483, 1596.961424, 1603.708908, 1608.569545, 1613.174414, 1616.91763, 1621.926837, 1628.906364, 1633.613188, 1636.491647, 1636.354728, 1636.693605, 1631.350897, 1626.584218], "activity5": [1137.342713, 1122.811146, 1120.072245, 1121.397133, 1120.632499, 1120.349156, 1131.476111, 1145.506583, 1157.511684, 1166.068601, 1168.256002, 1168.415312, 1168.238143, 1171.83458, 1179.031745, 1186.588898, 1196.594072, 1208.012832, 1208.072091, 1196.401639, 1186.22299, 1174.441453, 1163.794483, 1153.250612, 1143.233776, 1140.746998, 1136.322898, 1137.934123, 1136.982594, 1131.580235, 1128.16311, 1128.223437, 1135.023065, 1135.743681, 1140.536209, 1136.476521, 1129.649558, 1118.185543, 1109.845658, 1107.525231, 1108.936575, 1115.599293, 1121.142473, 1128.705748, 1127.278392, 1121.723573, 1107.842009, 1089.846672, 1077.263937, 1072.999515, 1079.396295, 1089.799053, 1090.619461, 1083.952526, 1062.553131, 1048.594953, 1050.05881, 1065.058485, 1084.673566, 1106.952681, 1121.549169, 1129.074016, 1127.289093, 1136.539129, 1152.897169, 1173.761705, 1191.837653, 1201.83619, 1206.549903, 1212.640766, 1220.210156, 1225.253403, 1234.759623, 1241.300839, 1239.937983, 1231.51927, 1212.320215, 1201.034933, 1185.29586, 1185.912222, 1191.248359, 1176.125224, 1162.498775, 1156.801395, 1150.528808, 1146.431219, 1145.786265, 1139.539013, 1123.529435, 1110.848905, 1112.304779, 1091.759277, 1089.131059, 1076.854054, 1057.542496, 1051.05831, 1037.222841, 1042.077013, 1063.728817, 1092.071025, 1120.815215, 1150.277818, 1180.957544, 1202.963186, 1221.214361, 1244.556441, 1248.078299, 1242.447435, 1244.990327, 1257.233068, 1270.591789, 1288.520229, 1303.28118, 1317.291797, 1329.032728, 1353.431895, 1373.48869, 1397.371451, 1419.982385, 1439.647263, 1458.864468, 1483.371788, 1519.155465, 1530.147211, 1540.249898, 1542.906754, 1547.820564, 1554.513981, 1558.320381, 1568.339314, 1588.295596, 1604.190853, 1616.970796, 1621.52638, 1642.142271, 1687.819925, 1744.419249, 1790.3643, 1778.538754, 1737.748504, 1736.161367, 1745.372983, 1755.708001, 1724.937074, 1665.994061, 1611.514885, 1571.210682, 1548.512203, 1560.586915, 1600.116238, 1616.006766, 1619.211393, 1606.991415, 1582.497731, 1509.639805, 1459.740809], "activity10": [1158.017396, 1145.189977, 1137.621601, 1132.974049, 1128.001457, 1124.264145, 1127.631159, 1135.034046, 1142.766533, 1149.772198, 1154.405915, 1158.834986, 1162.491614, 1167.31759, 1173.402394, 1179.065103, 1185.841232, 1193.919007, 1196.827377, 1193.605792, 1190.439952, 1185.308611, 1179.065951, 1170.586519, 1160.888289, 1154.940981, 1147.928508, 1144.618856, 1141.032897, 1136.05304, 1132.757816, 1131.520992, 1134.469359, 1134.401873, 1136.644699, 1134.695795, 1131.592527, 1125.717736, 1120.495579, 1117.928829, 1116.267569, 1117.264855, 1118.111463, 1121.472754, 1121.273518, 1119.635708, 1113.54228, 1104.171629, 1096.06611, 1090.435917, 1089.640771, 1090.927303, 1088.259088, 1083.104962, 1071.28142, 1063.367437, 1062.900072, 1068.628077, 1076.753093, 1087.230802, 1096.530408, 1104.968217, 1110.265982, 1121.638875, 1136.670238, 1153.010925, 1167.339358, 1177.533943, 1186.098049, 1195.664373, 1205.827153, 1213.759752, 1222.982894, 1229.778591, 1232.057049, 1229.995878, 1221.206998, 1215.423608, 1205.370507, 1201.984399, 1200.33841, 1187.737668, 1176.290913, 1169.298213, 1163.271403, 1158.170619, 1154.026434, 1147.50572, 1136.370507, 1126.237392, 1123.719065, 1109.92813, 1104.276675, 1092.936193, 1078.076517, 1069.979494, 1056.887119, 1054.848288, 1062.088795, 1074.640554, 1090.656258, 1110.397916, 1134.642551, 1157.595763, 1179.773663, 1204.604773, 1218.761046, 1225.861085, 1234.562528, 1246.746748, 1258.419101, 1270.791484, 1281.708504, 1293.847945, 1305.873066, 1325.125965, 1343.468747, 1364.190593, 1384.569847, 1403.895503, 1424.032237, 1446.911701, 1476.490395, 1493.170892, 1508.791362, 1519.698791, 1531.17737, 1542.172447, 1548.813665, 1557.861384, 1571.541066, 1583.519782, 1594.369011, 1601.957806, 1618.847347, 1650.401859, 1689.142021, 1724.603841, 1731.335946, 1722.950436, 1733.664841, 1747.27655, 1756.839894, 1738.935479, 1702.664068, 1667.589874, 1636.552862, 1611.474877, 1602.180012, 1608.27865, 1605.576341, 1601.475501, 1594.676127, 1586.068, 1550.874329, 1520.704244], "activity20": [1190.249839, 1179.735213, 1171.531454, 1164.522841, 1157.259554, 1150.77518, 1148.231748, 1148.004532, 1148.582239, 1149.424464, 1149.752752, 1150.510898, 1151.687346, 1154.179244, 1157.963684, 1162.197233, 1167.658768, 1174.274834, 1178.362016, 1179.241324, 1179.916072, 1179.395397, 1177.963155, 1175.063682, 1171.087012, 1168.422766, 1164.568679, 1161.994446, 1158.637016, 1154.101425, 1150.220677, 1147.170251, 1146.207485, 1143.730485, 1142.634057, 1139.730608, 1136.397925, 1131.924377, 1127.968178, 1125.555972, 1123.81326, 1123.637515, 1123.509802, 1124.597136, 1123.865753, 1122.168552, 1118.145213, 1112.312097, 1107.164453, 1103.312633, 1101.866528, 1101.475009, 1098.92429, 1094.976227, 1087.164343, 1081.060678, 1078.573204, 1079.415475, 1081.876978, 1085.982191, 1089.924366, 1093.66688, 1095.983141, 1101.851733, 1110.408504, 1120.88908, 1131.503177, 1140.727224, 1149.422965, 1158.830516, 1168.682726, 1177.670756, 1187.685273, 1196.886656, 1203.742174, 1207.78509, 1207.506914, 1207.93176, 1205.541658, 1206.0113, 1206.861743, 1201.360475, 1195.565756, 1190.961737, 1185.964124, 1180.817783, 1175.815153, 1169.579037, 1160.697488, 1152.207636, 1147.326472, 1136.299572, 1129.552595, 1120.119999, 1108.836153, 1100.914881, 1090.257586, 1084.937486, 1084.471522, 1087.176272, 1092.39751, 1100.11811, 1111.225099, 1122.506251, 1134.668365, 1149.826155, 1160.916341, 1170.005854, 1181.018425, 1194.48363, 1208.172258, 1222.702647, 1236.466452, 1250.702318, 1264.558824, 1281.666621, 1297.776384, 1314.810979, 1331.864517, 1348.626156, 1365.964878, 1384.997346, 1407.906961, 1424.835257, 1441.641829, 1456.446415, 1471.684521, 1486.652328, 1499.030851, 1512.256379, 1527.636709, 1541.877644, 1555.0581, 1565.55957, 1580.40936, 1602.617721, 1629.008187, 1654.262445, 1665.110402, 1668.243978, 1681.098845, 1695.465576, 1707.967042, 1706.536946, 1695.198681, 1683.227798, 1671.157986, 1659.477043, 1653.314701, 1653.931966, 1649.764817, 1643.591955, 1634.372747, 1622.496255, 1596.073568, 1572.137924], "activity30": [1209.492237, 1201.152919, 1194.356097, 1188.286769, 1181.910839, 1175.922751, 1172.486353, 1170.476392, 1168.905973, 1167.415692, 1165.536308, 1163.983118, 1162.698658, 1162.312831, 1162.907444, 1164.017181, 1166.203558, 1169.370089, 1171.149446, 1171.047813, 1171.083828, 1170.515125, 1169.626157, 1167.993966, 1165.818924, 1164.688313, 1162.900179, 1162.043558, 1160.593009, 1158.244564, 1156.182763, 1154.552552, 1154.164166, 1152.631305, 1151.873992, 1149.68572, 1146.960916, 1143.235532, 1139.611899, 1136.866425, 1134.515774, 1133.154049, 1131.806298, 1131.288154, 1129.625393, 1127.435953, 1123.751721, 1118.96088, 1114.718791, 1111.42347, 1109.817315, 1108.996228, 1106.749999, 1103.489545, 1097.548961, 1092.592997, 1090.02599, 1089.691648, 1090.54661, 1092.607588, 1094.603327, 1096.504486, 1097.449229, 1100.840971, 1106.060783, 1112.709972, 1119.589321, 1125.740276, 1131.771135, 1138.512146, 1145.789297, 1152.663381, 1160.41066, 1167.877765, 1174.108893, 1178.871978, 1181.064208, 1183.886073, 1184.817539, 1187.62781, 1190.635925, 1189.34003, 1187.800874, 1187.017378, 1185.773304, 1184.041735, 1181.966866, 1178.665491, 1173.259267, 1167.802666, 1164.465184, 1156.632966, 1151.298239, 1143.694775, 1134.42922, 1127.114719, 1117.758428, 1111.920552, 1109.266391, 1108.787729, 1110.000692, 1112.921584, 1118.37594, 1124.273284, 1131.054488, 1140.146459, 1146.773152, 1152.222923, 1159.217315, 1168.190558, 1177.743197, 1188.220672, 1198.642005, 1209.729281, 1221.06869, 1235.215098, 1249.25595, 1264.616427, 1280.524186, 1296.576673, 1313.276449, 1331.396203, 1352.223594, 1369.098111, 1385.843783, 1401.097194, 1416.439187, 1431.449105, 1444.724885, 1458.598474, 1473.93922, 1488.568124, 1502.538978, 1514.82569, 1530.135616, 1550.568216, 1573.988959, 1596.763517, 1609.784662, 1617.439321, 1631.492775, 1646.456905, 1660.003383, 1663.776811, 1660.536946, 1656.43817, 1651.961384, 1647.3934, 1646.233343, 1649.46836, 1649.294945, 1647.472729, 1643.333456, 1637.214071, 1620.970938, 1605.811067], "fairValue": [1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783, 1268.362783], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [30, 17, 40, 28, 23, 20, 48, 40, 31, 26, 27, 26, 23, 34, 23, 31, 33, 34, 13, 12, 30, 17, 27, 21, 27, 35, 19, 39, 21, 20, 32, 37, 39, 20, 31, 15, 25, 16, 30, 37, 30, 28, 29, 30, 20, 28, 21, 18, 27, 31, 42, 39, 19, 33, 14, 41, 51, 46, 38, 31, 26, 32, 18, 49, 38, 34, 33, 29, 33, 37, 25, 33, 41, 25, 19, 20, 18, 36, 20, 47, 33, 10, 35, 42, 25, 30, 27, 19, 16, 31, 47, 7, 56, 15, 18, 46, 18, 57, 59, 44, 41, 54, 52, 27, 37, 49, 11, 22, 42, 51, 28, 37, 36, 31, 36, 54, 31, 49, 41, 36, 35, 42, 43, 16, 54, 36, 38, 36, 32, 40, 42, 28, 33, 33, 62, 64, 49, 40, 7, 20, 68, 45, 28, 7, 7, 33, 45, 37, 57, 65, 18, 23, 25, 20, 7, 34], "declining": [35, 45, 21, 31, 33, 33, 17, 22, 26, 36, 35, 36, 35, 28, 32, 31, 31, 28, 48, 51, 32, 42, 36, 39, 33, 21, 46, 21, 43, 43, 30, 24, 21, 43, 35, 50, 37, 43, 29, 27, 37, 33, 35, 30, 41, 41, 48, 50, 39, 27, 20, 23, 53, 38, 55, 26, 18, 24, 31, 35, 41, 39, 54, 18, 27, 33, 35, 38, 30, 34, 43, 35, 25, 41, 48, 51, 54, 35, 51, 22, 31, 68, 33, 30, 47, 38, 41, 49, 59, 39, 18, 67, 18, 53, 54, 23, 55, 14, 15, 29, 34, 18, 23, 38, 35, 26, 64, 51, 29, 20, 38, 30, 33, 42, 32, 16, 45, 24, 33, 40, 39, 32, 32, 62, 25, 38, 38, 42, 40, 35, 28, 51, 37, 41, 14, 16, 32, 38, 70, 62, 9, 30, 49, 73, 73, 40, 34, 43, 17, 14, 62, 51, 52, 58, 75, 38]}, "industries": [{"name": "Lumber & Wood Production", "level": "industry", "country_code": "ID", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1741.04041429, "weekly_return": 8.95318756, "constituents": 5, "advancing": 2, "declining": 1, "unchanged": 2, "trend_line": 1918.643185, "activity_lines": {"activity_5": 1753.776949, "activity_10": 1848.896606, "activity_20": 1978.026452, "activity_30": 1988.610075}, "fair_value": 1071.476881, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Lumber & Wood Production advanced 8.95% with 2 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/basic-materials/lumber-wood-production/", "api": "https://sharemaestro.com/api/structure/id/basic-materials/lumber-wood-production/", "share_image": "https://sharemaestro.com/structure/id/basic-materials/lumber-wood-production/share-image.svg"}}, {"name": "Gold", "level": "industry", "country_code": "ID", "sector": "Basic Materials", "industry": "Gold", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1596.35223461, "weekly_return": 3.0352683, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 1759.358386, "activity_lines": {"activity_5": 1657.526446, "activity_10": 1761.405434, "activity_20": 1832.655454, "activity_30": 1818.666011}, "fair_value": 977.183097, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Gold advanced 3.04% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/basic-materials/gold/", "api": "https://sharemaestro.com/api/structure/id/basic-materials/gold/", "share_image": "https://sharemaestro.com/structure/id/basic-materials/gold/share-image.svg"}}, {"name": "Specialty Chemicals", "level": "industry", "country_code": "ID", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 1070.38301579, "weekly_return": 2.58598917, "constituents": 14, "advancing": 8, "declining": 4, "unchanged": 2, "trend_line": 1289.37671, "activity_lines": {"activity_5": 1115.238593, "activity_10": 1156.465927, "activity_20": 1191.838411, "activity_30": 1238.395108}, "fair_value": 1094.932849, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Chemicals advanced 2.59% with 8 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/id/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/id/basic-materials/specialty-chemicals/share-image.svg"}}, {"name": "Chemicals", "level": "industry", "country_code": "ID", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1295.96434765, "weekly_return": 1.93168578, "constituents": 10, "advancing": 3, "declining": 6, "unchanged": 1, "trend_line": 1311.657967, "activity_lines": {"activity_5": 1330.64018, "activity_10": 1344.36325, "activity_20": 1322.460418, "activity_30": 1317.885016}, "fair_value": 1099.255483, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Chemicals advanced 1.93% with 3 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/id/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/id/basic-materials/chemicals/share-image.svg"}}, {"name": "Steel", "level": "industry", "country_code": "ID", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1283.10476276, "weekly_return": -0.5778459, "constituents": 7, "advancing": 3, "declining": 3, "unchanged": 1, "trend_line": 1474.6214, "activity_lines": {"activity_5": 1329.460704, "activity_10": 1371.886117, "activity_20": 1403.960838, "activity_30": 1437.119485}, "fair_value": 1246.025559, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Steel declined 0.58% with 3 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/id/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/id/basic-materials/steel/share-image.svg"}}, {"name": "Building Materials", "level": "industry", "country_code": "ID", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 411.82736395, "weekly_return": -1.63769633, "constituents": 11, "advancing": 3, "declining": 4, "unchanged": 4, "trend_line": 484.693025, "activity_lines": {"activity_5": 430.882685, "activity_10": 440.495038, "activity_20": 447.833116, "activity_30": 464.121691}, "fair_value": 527.409812, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Materials declined 1.64% with 3 advancing, 4 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/id/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/id/basic-materials/building-materials/share-image.svg"}}, {"name": "Agricultural Inputs", "level": "industry", "country_code": "ID", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 782.61864282, "weekly_return": -1.7155944, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 869.45354, "activity_lines": {"activity_5": 818.765368, "activity_10": 845.720806, "activity_20": 865.311068, "activity_30": 869.034126}, "fair_value": 807.884493, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Agricultural Inputs declined 1.72% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/id/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/id/basic-materials/agricultural-inputs/share-image.svg"}}, {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "ID", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 3098.98737192, "weekly_return": -2.33419294, "constituents": 17, "advancing": 5, "declining": 12, "unchanged": 0, "trend_line": 4172.714944, "activity_lines": {"activity_5": 3348.622369, "activity_10": 3579.679813, "activity_20": 3834.795887, "activity_30": 4024.890953}, "fair_value": 2856.797942, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Other Industrial Metals & Mining declined 2.33% with 5 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/id/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/id/basic-materials/other-industrial-metals-mining/share-image.svg"}}, {"name": "Paper & Paper Products", "level": "industry", "country_code": "ID", "sector": "Basic Materials", "industry": "Paper & Paper Products", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1259.28118241, "weekly_return": -3.40069763, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 1365.123536, "activity_lines": {"activity_5": 1322.104675, "activity_10": 1359.982609, "activity_20": 1377.308811, "activity_30": 1379.313452}, "fair_value": 1144.068083, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Paper & Paper Products declined 3.40% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/basic-materials/paper-paper-products/", "api": "https://sharemaestro.com/api/structure/id/basic-materials/paper-paper-products/", "share_image": "https://sharemaestro.com/structure/id/basic-materials/paper-paper-products/share-image.svg"}}], "constituents": [{"ticker": "SINI", "name": "PT Singaraja Putra Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 10225.0, "high": 12325.0, "low": 10225.0, "close": 12325.0}, "weekly_return": 32.52688172}, {"ticker": "PTRO", "name": "PT Petrosea Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 3800.0, "high": 4670.0, "low": 3570.0, "close": 4670.0}, "weekly_return": 24.53333333}, {"ticker": "KKES", "name": "PT Kusuma Kemindo Sentosa Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 40.0, "high": 46.0, "low": 40.0, "close": 46.0}, "weekly_return": 24.32432432}, {"ticker": "TIRT", "name": "PT Tirta Mahakam Resources Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 386.0, "high": 462.0, "low": 386.0, "close": 462.0}, "weekly_return": 20.94240838}, {"ticker": "BRPT", "name": "PT Barito Pacific Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1605.0, "high": 1940.0, "low": 1460.0, "close": 1940.0}, "weekly_return": 20.87227414}, {"ticker": "ALKA", "name": "PT Alakasa Industrindo Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 456.0, "high": 575.0, "low": 444.0, "close": 550.0}, "weekly_return": 20.61403509}, {"ticker": "HILL", "name": "PT Hillcon Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 13.0, "high": 16.0, "low": 13.0, "close": 16.0}, "weekly_return": 14.28571429}, {"ticker": "AMMN", "name": "PT Amman Mineral Internasional Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 2920.0, "high": 3520.0, "low": 2760.0, "close": 3300.0}, "weekly_return": 13.79310345}, {"ticker": "ADMG", "name": "PT. Polychem Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 190.0, "high": 226.0, "low": 189.0, "close": 214.0}, "weekly_return": 12.63157895}, {"ticker": "PSAB", "name": "PT J Resources Asia Pasifik Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 426.0, "high": 520.0, "low": 414.0, "close": 476.0}, "weekly_return": 11.7370892}, {"ticker": "FPNI", "name": "PT Lotte Chemical Titan Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 338.0, "high": 384.0, "low": 338.0, "close": 366.0}, "weekly_return": 10.24096386}, {"ticker": "EMAS", "name": "PT Merdeka Gold Resources Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 7300.0, "high": 8050.0, "low": 7125.0, "close": 7800.0}, "weekly_return": 6.84931507}, {"ticker": "LTLS", "name": "PT Lautan Luas Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 735.0, "high": 820.0, "low": 720.0, "close": 770.0}, "weekly_return": 5.47945205}, {"ticker": "BAJA", "name": "PT Saranacentral Bajatama Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 143.0, "high": 152.0, "low": 140.0, "close": 147.0}, "weekly_return": 5.0}, {"ticker": "BMSR", "name": "PT Bintang Mitra Semestaraya Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 282.0, "high": 332.0, "low": 282.0, "close": 296.0}, "weekly_return": 4.96453901}, {"ticker": "AVIA", "name": "PT Avia Avian Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 334.0, "high": 348.0, "low": 328.0, "close": 348.0}, "weekly_return": 4.81927711}, {"ticker": "NCKL", "name": "PT Trimegah Bangun Persada Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 875.0, "high": 925.0, "low": 830.0, "close": 890.0}, "weekly_return": 4.09356725}, {"ticker": "OKAS", "name": "PT Ancora Indonesia Resources Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 100.0, "high": 106.0, "low": 100.0, "close": 104.0}, "weekly_return": 4.0}, {"ticker": "GDST", "name": "PT Gunawan Dianjaya Steel Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 89.0, "high": 93.0, "low": 86.0, "close": 90.0}, "weekly_return": 3.44827586}, {"ticker": "ADMR", "name": "PT Alamtri Minerals Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1535.0, "high": 1670.0, "low": 1485.0, "close": 1530.0}, "weekly_return": 3.37837838}, {"ticker": "SMBR", "name": "PT Semen Baturaja (Persero) Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 161.659615, "high": 172.436923, "low": 161.659615, "close": 167.0}, "weekly_return": 3.30347055}, {"ticker": "SPMA", "name": "PT Suparma Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 210.0, "high": 218.0, "low": 206.0, "close": 208.0}, "weekly_return": 2.97029703}, {"ticker": "ISSP", "name": "PT Steel Pipe Industry of Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 418.0, "high": 430.0, "low": 412.0, "close": 422.0}, "weekly_return": 2.92682927}, {"ticker": "BISI", "name": "PT BISI International Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 725.0, "high": 760.0, "low": 725.0, "close": 740.0}, "weekly_return": 2.77777778}, {"ticker": "SQMI", "name": "PT Wilton Makmur Indonesia Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 41.0, "high": 47.0, "low": 41.0, "close": 44.0}, "weekly_return": 2.3255814}, {"ticker": "CHEM", "name": "PT Chemstar Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 69.0, "high": 73.0, "low": 67.0, "close": 69.0}, "weekly_return": 1.96542344}, {"ticker": "CLPI", "name": "PT Colorpak Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1555.0, "high": 1610.0, "low": 1550.0, "close": 1585.0}, "weekly_return": 1.92926045}, {"ticker": "CMNT", "name": "PT Cemindo Gemilang Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 805.0, "high": 825.0, "low": 790.0, "close": 815.0}, "weekly_return": 1.875}, {"ticker": "INAI", "name": "PT Indal Aluminium Industry Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 167.0, "high": 184.0, "low": 155.0, "close": 170.0}, "weekly_return": 1.79640719}, {"ticker": "NICE", "name": "Adhi Kartiko Pratama Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 272.0, "high": 296.0, "low": 264.0, "close": 284.0}, "weekly_return": 1.42857143}, {"ticker": "SMGA", "name": "Sumber Mineral Global Abadi Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 71.0, "high": 74.0, "low": 69.0, "close": 72.0}, "weekly_return": 1.4084507}, {"ticker": "EKAD", "name": "PT Ekadharma International Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 173.0, "high": 180.0, "low": 168.0, "close": 172.0}, "weekly_return": 0.58479532}, {"ticker": "WTON", "name": "PT Wijaya Karya Beton Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 80.551085, "high": 83.0, "low": 80.0, "close": 81.0}, "weekly_return": 0.55730347}, {"ticker": "ARCI", "name": "PT Archi Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1220.0, "high": 1265.0, "low": 1170.0, "close": 1215.0}, "weekly_return": 0.41322314}, {"ticker": "AMFG", "name": "PT Asahimas Flat Glass Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 3090.0, "high": 3140.0, "low": 3030.0, "close": 3130.0}, "weekly_return": 0.0}, {"ticker": "BTON", "name": "PT Betonjaya Manunggal Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 380.0, "high": 382.0, "low": 364.0, "close": 374.0}, "weekly_return": 0.0}, {"ticker": "DGWG", "name": "Delta Giri Wacana Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 336.0, "high": 344.0, "low": 334.0, "close": 334.0}, "weekly_return": 0.0}, {"ticker": "FWCT", "name": "PT Wijaya Cahaya Timber Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 82.0, "high": 88.0, "low": 80.0, "close": 81.0}, "weekly_return": 0.0}, {"ticker": "IFII", "name": "PT Indonesia Fibreboard Industry Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 226.0, "high": 232.0, "low": 216.0, "close": 226.0}, "weekly_return": 0.0}, {"ticker": "INCF", "name": "PT Indo Komoditi Korpora Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0}, "weekly_return": 0.0}, {"ticker": "INTP", "name": "PT Indocement Tunggal Prakarsa Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 4950.0, "high": 5100.0, "low": 4890.0, "close": 4900.0}, "weekly_return": 0.0}, {"ticker": "NAIK", "name": "Adiwarna Anugerah Abadi Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 91.0, "high": 94.0, "low": 90.0, "close": 91.0}, "weekly_return": 0.0}, {"ticker": "OBMD", "name": "PT OBM Drilchem Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 210.0, "high": 216.0, "low": 200.0, "close": 206.0}, "weekly_return": 0.0}, {"ticker": "SRSN", "name": "PT Indo Acidatama Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 66.0, "high": 70.0, "low": 64.0, "close": 65.0}, "weekly_return": 0.0}, {"ticker": "WSBP", "name": "PT Waskita Beton Precast Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 15.0, "high": 17.0, "low": 15.0, "close": 15.0}, "weekly_return": 0.0}, {"ticker": "SAMF", "name": "PT Saraswanti Anugerah Makmur, Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 290.0, "high": 300.0, "low": 280.0, "close": 290.0}, "weekly_return": -0.68493151}, {"ticker": "AGII", "name": "PT Samator Indo Gas Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 2780.0, "high": 2940.0, "low": 2680.0, "close": 2740.0}, "weekly_return": -0.72463768}, {"ticker": "MBMA", "name": "PT Merdeka Battery Materials Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 486.0, "high": 510.0, "low": 464.0, "close": 478.0}, "weekly_return": -0.82987552}, {"ticker": "NICL", "name": "PT PAM Mineral Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 580.0, "high": 595.0, "low": 530.0, "close": 570.0}, "weekly_return": -0.86956522}, {"ticker": "SBMA", "name": "PT Surya Biru Murni Acetylene Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 112.0, "high": 115.0, "low": 110.0, "close": 111.0}, "weekly_return": -0.89285714}, {"ticker": "SMLE", "name": "Sinergi Multi Lestarindo Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 103.0, "high": 104.0, "low": 99.0, "close": 101.0}, "weekly_return": -0.98039216}, {"ticker": "SULI", "name": "PT SLJ Global Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 85.0, "high": 93.0, "low": 81.0, "close": 84.0}, "weekly_return": -1.17647059}, {"ticker": "ALDO", "name": "PT Alkindo Naratama Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 695.0, "high": 695.0, "low": 665.0, "close": 680.0}, "weekly_return": -1.44927536}, {"ticker": "MDKI", "name": "PT Emdeki Utama Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 191.0, "high": 194.0, "low": 180.0, "close": 187.0}, "weekly_return": -2.09424084}, {"ticker": "MOLI", "name": "PT Madusari Murni Indah Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 232.0, "high": 238.0, "low": 214.0, "close": 224.0}, "weekly_return": -2.60869565}, {"ticker": "GGRP", "name": "PT Gunung Raja Paksi Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 299.828221, "high": 314.0, "low": 292.0, "close": 292.0}, "weekly_return": -2.61090069}, {"ticker": "DKFT", "name": "PT Central Omega Resources Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 735.0, "high": 740.0, "low": 690.0, "close": 710.0}, "weekly_return": -2.73972603}, {"ticker": "HALO", "name": "PT Haloni Jane Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 73.0, "high": 78.0, "low": 66.0, "close": 70.0}, "weekly_return": -2.77777778}, {"ticker": "ITMA", "name": "PT Sumber Energi Andalan Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1850.0, "high": 1870.0, "low": 1750.0, "close": 1750.0}, "weekly_return": -3.31491713}, {"ticker": "BATR", "name": "Benteng Api Technic Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 87.0, "high": 90.0, "low": 82.0, "close": 84.0}, "weekly_return": -3.44827586}, {"ticker": "INCI", "name": "PT Intanwijaya Internasional Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 690.0, "high": 710.0, "low": 665.0, "close": 665.0}, "weekly_return": -3.62318841}, {"ticker": "SMGR", "name": "PT Semen Indonesia (Persero) Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1765.0, "high": 1815.0, "low": 1690.0, "close": 1690.0}, "weekly_return": -4.24929178}, {"ticker": "UNTR", "name": "PT United Tractors Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 24075.0, "high": 24975.0, "low": 22925.0, "close": 22925.0}, "weekly_return": -4.67775468}, {"ticker": "MDKA", "name": "PT Merdeka Copper Gold Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 2740.0, "high": 2940.0, "low": 2550.0, "close": 2590.0}, "weekly_return": -4.77941176}, {"ticker": "ESSA", "name": "PT ESSA Industries Indonesia Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 705.0, "high": 720.0, "low": 670.0, "close": 670.0}, "weekly_return": -4.96453901}, {"ticker": "LABA", "name": "PT Green Power Group Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 100.0, "high": 105.0, "low": 91.0, "close": 94.0}, "weekly_return": -5.05050505}, {"ticker": "INKP", "name": "PT Indah Kiat Pulp & Paper Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 8225.0, "high": 8275.0, "low": 7500.0, "close": 7675.0}, "weekly_return": -5.24691358}, {"ticker": "INTD", "name": "PT Inter Delta Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 250.0, "high": 270.0, "low": 240.0, "close": 244.0}, "weekly_return": -5.42635659}, {"ticker": "BRMS", "name": "PT Bumi Resources Minerals Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 635.0, "high": 635.0, "low": 590.0, "close": 595.0}, "weekly_return": -5.55555556}, {"ticker": "ANTM", "name": "PT Antam (Persero) Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 3130.0, "high": 3150.0, "low": 2880.0, "close": 2900.0}, "weekly_return": -6.14886731}, {"ticker": "CTTH", "name": "PT Citatah Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 164.0, "high": 177.0, "low": 164.0, "close": 170.0}, "weekly_return": -6.59340659}, {"ticker": "MINE", "name": "Sinar Terang Mandiri Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 260.0, "high": 276.0, "low": 238.0, "close": 242.0}, "weekly_return": -6.92307692}, {"ticker": "UNIC", "name": "PT Unggul Indah Cahaya Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 14598.623709, "high": 15498.538592, "low": 13050.0, "close": 13550.0}, "weekly_return": -7.18302708}, {"ticker": "KRAS", "name": "PT Krakatau Steel (Persero) Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 232.0, "high": 246.0, "low": 210.0, "close": 214.0}, "weekly_return": -7.75862069}, {"ticker": "TKIM", "name": "PT Pabrik Kertas Tjiwi Kimia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 6150.0, "high": 6150.0, "low": 5500.0, "close": 5575.0}, "weekly_return": -7.85123967}, {"ticker": "CITA", "name": "PT Cita Mineral Investindo Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 3310.0, "high": 3410.0, "low": 3130.0, "close": 3140.0}, "weekly_return": -8.6943879}, {"ticker": "NPGF", "name": "PT Nusa Palapa Gemilang Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 67.0, "high": 69.0, "low": 60.0, "close": 61.0}, "weekly_return": -8.95522388}, {"ticker": "BLES", "name": "Superior Prima Sukses Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 145.0, "high": 150.0, "low": 133.0, "close": 134.0}, "weekly_return": -9.45945946}, {"ticker": "TINS", "name": "PT TIMAH Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 3580.0, "high": 3610.0, "low": 3120.0, "close": 3210.0}, "weekly_return": -10.33519553}, {"ticker": "TPIA", "name": "PT Chandra Asri Pacific Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 2023.01463, "high": 2200.0, "low": 1750.0, "close": 1785.0}, "weekly_return": -10.44182674}, {"ticker": "DAAZ", "name": "Daaz Bara Lestari Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1690.0, "high": 1690.0, "low": 1350.0, "close": 1520.0}, "weekly_return": -10.58823529}, {"ticker": "IFSH", "name": "PT Ifishdeco Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1651.072843, "high": 1651.072843, "low": 1450.0, "close": 1450.0}, "weekly_return": -12.17831623}, {"ticker": "INCO", "name": "PT Vale Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 5550.0, "high": 5675.0, "low": 4520.0, "close": 4730.0}, "weekly_return": -14.77477477}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}