{"index": {"name": "Basic Materials", "level": "sector", "country_code": "ID", "sector": "Basic Materials", "industry": "", "constituent_count": 83, "latest": {"week_ending": "2026-07-10", "index_value": 1325.58433746, "weekly_return": 1.95422281, "constituents": 83, "advancing": 47, "declining": 28, "unchanged": 8, "trend_line": 1561.980903, "activity_lines": {"activity_5": 1318.678807, "activity_10": 1330.379511, "activity_20": 1413.697037, "activity_30": 1481.621315}, "fair_value": 1273.534976, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Basic Materials advanced 1.95% with 47 advancing, 28 declining, and 8 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/basic-materials/", "api": "https://sharemaestro.com/api/structure/id/basic-materials/", "share_image": "https://sharemaestro.com/structure/id/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1152.14685926, 1170.30761352, 1173.74290668, 1172.41183235, 1164.04037761, 1167.00784664, 1168.97061152, 1180.02402435, 1192.08243494, 1197.09651671, 1211.05181, 1224.1013583, 1201.04900652, 1170.06486734, 1170.1367645, 1159.93614975, 1153.11672012, 1139.22909, 1128.44620985, 1142.71265161, 1131.41586445, 1143.81778083, 1134.2697328, 1119.92536919, 1124.17690364, 1130.90211221, 1151.01726494, 1134.22012699, 1146.42594193, 1125.1694045, 1117.06607968, 1100.38772095, 1099.63419848, 1110.77538797, 1114.8405883, 1128.52894978, 1127.4629093, 1138.93823237, 1119.82714691, 1109.25510738, 1083.15777673, 1061.74222261, 1064.83589196, 1074.97036389, 1097.9826135, 1107.74604743, 1083.91665164, 1065.88950932, 1021.90285136, 1033.61299911, 1067.00518383, 1099.46446486, 1116.42024292, 1134.51849424, 1133.99374074, 1132.85496788, 1118.0956136, 1154.9267196, 1183.95202737, 1207.35822233, 1213.66535196, 1205.59519982, 1207.24064203, 1221.83487699, 1233.84702879, 1231.56636138, 1248.53548418, 1248.2285246, 1232.71388734, 1213.72211766, 1177.35611068, 1190.25537921, 1165.2379832, 1197.70618231, 1204.86396737, 1141.71451709, 1139.07626123, 1152.62764263, 1148.37995242, 1145.03969971, 1143.43275289, 1126.96950595, 1095.2611753, 1093.7750292, 1125.26325492, 1055.30383782, 1091.4299055, 1055.37562712, 1026.29485569, 1051.28093789, 1014.43062709, 1062.32490451, 1106.89680522, 1137.27224875, 1160.67367295, 1184.70746042, 1222.41419676, 1228.40980294, 1241.44900108, 1277.55706605, 1241.47307995, 1225.36803895, 1250.48007397, 1283.99367401, 1295.85054962, 1313.21840152, 1318.06500065, 1334.35339128, 1344.31899707, 1394.35877041, 1401.03329804, 1430.07417327, 1448.66052659, 1462.68378731, 1480.42781669, 1514.3241523, 1571.57224124, 1526.60898961, 1540.43447206, 1534.61948996, 1552.20777534, 1565.10683195, 1555.17944849, 1579.47358393, 1617.00139113, 1621.33231646, 1625.8401439, 1613.38992374, 1673.06415158, 1766.73537352, 1829.34599534, 1839.08461901, 1708.95692952, 1641.44456187, 1752.36678754, 1781.7892887, 1775.63774177, 1640.01135565, 1541.96697746, 1535.42161791, 1534.42618062, 1531.97023668, 1583.70761233, 1653.47835149, 1603.3680858, 1580.21294657, 1547.69469257, 1517.34911075, 1363.22345439, 1376.0769917, 1234.08235257, 1313.67833582, 1370.15071079, 1299.19221649, 1300.17600142, 1325.58433746], "weeklyReturn": [2.98227999, 1.57625342, 0.29353762, -0.11340425, -0.71403704, 0.25492836, 0.16818781, 0.94556807, 1.0218784, 0.42061536, 1.16576175, 1.0775384, -1.88320613, -2.57975645, 0.00614472, -0.87174551, -0.58791423, -1.20435598, -0.94650674, 1.26425537, -0.98859386, 1.09614128, -0.83475255, -1.26463426, 0.37962659, 0.59823401, 1.77868204, -1.4593298, 1.07614163, -1.85415705, -0.72018709, -1.49305033, -0.06847791, 1.01317233, 0.36597861, 1.22783128, -0.09446284, 1.0178005, -1.67797383, -0.9440778, -2.3526897, -1.97714078, 0.29137669, 0.95174026, 2.1407334, 0.88921571, -2.15116053, -1.66314839, -4.12675588, 1.14591595, 3.2306274, 3.04209216, 1.54218518, 1.62109666, -0.04625341, -0.10042144, -1.30284588, 3.2940927, 2.51317311, 1.97695467, 0.52239091, -0.66494047, 0.13648381, 1.20889195, 0.98312399, -0.18484199, 1.37784884, -0.02458557, -1.24293244, -1.54064701, -2.9962383, 1.09561316, -2.10185112, 2.78640068, 0.59762446, -5.24120996, -0.23107842, 1.18968166, -0.36852233, -0.29086651, -0.14033983, -1.43980893, -2.8135926, -0.13568874, 2.87885762, -6.21716001, 3.42328592, -3.30339843, -2.75549015, 2.434591, -3.50527718, 4.72129647, 4.19569385, 2.74419832, 2.05768005, 2.07067568, 3.1827888, 0.49047256, 1.06146972, 2.90854195, -2.824452, -1.29725254, 2.04934634, 2.6800587, 0.92343723, 1.34026658, 0.36906269, 1.23578053, 0.74684906, 3.72231393, 0.47868079, 2.07281835, 1.29967757, 0.96801566, 1.21311452, 2.28963109, 3.78043821, -2.86103626, 0.9056335, -0.37748974, 1.14610074, 0.83101353, -0.6342943, 1.56214355, 2.37596928, 0.26783683, 0.27803229, -0.76577148, 3.69868604, 5.59878244, 3.54385964, 0.53235548, -7.07567711, -3.95050141, 6.75759805, 1.679015, -0.34524548, -7.63817883, -5.97827435, -0.42448118, -0.06483153, -0.16005618, 3.3771789, 4.40553159, -3.03059702, -1.44415618, -2.05783999, -1.96069561, -10.15756066, 0.94287824, -10.31880047, 6.44981132, 4.29879777, -5.17888242, 0.07572282, 1.95422281], "trendLine": [1201.462004, 1198.084404, 1195.511179, 1193.170839, 1191.08228, 1188.879751, 1186.004346, 1182.865931, 1179.895594, 1177.162961, 1175.020124, 1173.468981, 1171.64017, 1169.578533, 1168.751049, 1166.89572, 1164.528055, 1162.159369, 1160.237114, 1159.131949, 1157.095402, 1156.753236, 1156.326281, 1156.134816, 1156.170376, 1157.037251, 1157.979474, 1158.164295, 1159.087614, 1159.300538, 1158.131179, 1155.800516, 1153.330226, 1151.275678, 1149.635685, 1148.353055, 1146.969465, 1145.599938, 1143.191429, 1140.263382, 1136.000247, 1130.588276, 1126.047839, 1122.878022, 1120.472884, 1118.733214, 1116.426545, 1113.981892, 1110.430447, 1106.793792, 1104.646769, 1103.168325, 1102.573342, 1103.05978, 1103.387008, 1103.452103, 1102.354714, 1103.044934, 1104.295804, 1107.035431, 1110.255407, 1113.762323, 1117.349204, 1121.051187, 1125.018068, 1128.452649, 1132.488401, 1136.131411, 1139.894302, 1143.376536, 1146.51648, 1150.800252, 1154.146989, 1158.238183, 1161.800894, 1162.933177, 1164.77183, 1167.663102, 1171.879005, 1175.593228, 1178.140814, 1179.057649, 1178.352346, 1176.994231, 1176.703215, 1174.118177, 1173.22932, 1169.91095, 1164.655711, 1159.453135, 1152.811978, 1148.036301, 1144.691507, 1141.872752, 1139.43364, 1137.871677, 1137.000967, 1136.340343, 1136.631514, 1138.759345, 1140.896578, 1142.067, 1144.908403, 1147.784653, 1150.817539, 1156.534335, 1162.500626, 1168.558151, 1175.089452, 1183.400088, 1191.986773, 1202.090262, 1213.87024, 1226.167199, 1238.006018, 1253.306695, 1269.311439, 1285.019218, 1302.157205, 1318.26849, 1336.194395, 1352.953793, 1367.896548, 1382.636592, 1397.847516, 1412.401678, 1425.84921, 1438.68188, 1453.069052, 1469.374995, 1488.970759, 1509.427979, 1524.710541, 1536.62557, 1551.842778, 1567.461808, 1582.714232, 1592.902831, 1599.491097, 1604.193192, 1608.639621, 1612.036157, 1616.537726, 1622.897545, 1626.995554, 1629.191847, 1628.395929, 1628.087266, 1622.180233, 1616.895483, 1606.291302, 1597.910352, 1591.742727, 1582.400015, 1571.839169, 1561.980903], "activity5": [1131.476109, 1145.506582, 1157.511683, 1166.0686, 1168.256002, 1168.415311, 1168.238143, 1171.83458, 1179.031745, 1186.588898, 1196.594072, 1208.012832, 1208.072091, 1196.401638, 1186.222989, 1174.441452, 1163.794482, 1153.250612, 1143.233776, 1140.746997, 1136.322897, 1137.934122, 1136.982593, 1131.580233, 1128.163108, 1128.223435, 1135.023064, 1135.743681, 1140.536209, 1136.476521, 1129.649557, 1118.185543, 1109.845658, 1107.525231, 1108.936574, 1115.599292, 1121.142472, 1128.705748, 1127.278392, 1121.723573, 1107.842009, 1089.846671, 1077.263936, 1072.999514, 1079.396295, 1089.799053, 1090.619461, 1083.952526, 1062.55313, 1048.594952, 1050.058809, 1065.058485, 1084.673565, 1106.95268, 1121.549168, 1129.074016, 1127.289093, 1136.539129, 1152.897169, 1173.761705, 1191.837652, 1201.83619, 1206.549902, 1212.640765, 1220.210155, 1225.253402, 1234.759623, 1241.300839, 1239.937983, 1231.519269, 1212.320215, 1201.034933, 1185.295859, 1185.912221, 1191.248359, 1176.125223, 1162.498775, 1156.801395, 1150.528808, 1146.431218, 1145.786264, 1139.539013, 1123.529434, 1110.848905, 1112.304779, 1091.759277, 1089.131058, 1076.854054, 1057.542496, 1051.058309, 1037.222841, 1042.077012, 1063.728817, 1092.071025, 1120.815214, 1150.277817, 1180.957543, 1202.963185, 1221.21436, 1244.55644, 1248.078298, 1242.447435, 1244.990327, 1257.233067, 1270.591788, 1288.520228, 1303.281179, 1317.291796, 1329.032727, 1353.431894, 1373.48869, 1397.37145, 1419.982384, 1439.647262, 1457.33583, 1480.585241, 1515.364624, 1525.723053, 1535.493411, 1538.142063, 1543.040698, 1549.713444, 1553.50809, 1563.496083, 1583.390738, 1599.236909, 1611.977385, 1616.518901, 1637.071127, 1682.607723, 1739.032261, 1784.835428, 1773.046401, 1732.382117, 1730.79988, 1739.98305, 1750.286152, 1719.61025, 1660.84926, 1606.538323, 1566.358584, 1541.851071, 1550.833851, 1586.827126, 1598.682888, 1598.290506, 1584.006255, 1558.558512, 1486.159451, 1437.395229, 1356.4522, 1325.116539, 1328.206093, 1317.456042, 1311.302669, 1318.678807], "activity10": [1127.631158, 1135.034044, 1142.766532, 1149.772197, 1154.405914, 1158.834985, 1162.491614, 1167.317589, 1173.402394, 1179.065103, 1185.841232, 1193.919006, 1196.827376, 1193.605792, 1190.439952, 1185.308611, 1179.06595, 1170.586518, 1160.888289, 1154.94098, 1147.928508, 1144.618855, 1141.032896, 1136.053039, 1132.757815, 1131.520991, 1134.469358, 1134.401872, 1136.644698, 1134.695794, 1131.592527, 1125.717736, 1120.495578, 1117.928828, 1116.267569, 1117.264854, 1118.111462, 1121.472753, 1121.273518, 1119.635708, 1113.54228, 1104.171629, 1096.066109, 1090.435917, 1089.64077, 1090.927302, 1088.259088, 1083.104961, 1071.281419, 1063.367436, 1062.900071, 1068.628077, 1076.753092, 1087.230802, 1096.530408, 1104.968217, 1110.265981, 1121.638874, 1136.670238, 1153.010925, 1167.339358, 1177.533943, 1186.098049, 1195.664372, 1205.827153, 1213.759752, 1222.982894, 1229.778591, 1232.057048, 1229.995877, 1221.206998, 1215.423608, 1205.370506, 1201.984399, 1200.33841, 1187.737668, 1176.290912, 1169.298212, 1163.271403, 1158.170619, 1154.026434, 1147.50572, 1136.370507, 1126.237391, 1123.719065, 1109.92813, 1104.276674, 1092.936193, 1078.076517, 1069.979494, 1056.887119, 1054.848288, 1062.088795, 1074.640553, 1090.656257, 1110.397915, 1134.64255, 1157.595763, 1179.773663, 1204.604772, 1218.761045, 1225.861084, 1234.562527, 1246.746747, 1258.4191, 1270.791483, 1281.708504, 1293.847944, 1305.873066, 1325.125964, 1343.468746, 1364.190592, 1384.569846, 1403.895502, 1423.198434, 1445.308386, 1474.170613, 1490.248482, 1505.344517, 1515.817548, 1526.938253, 1537.655615, 1544.112859, 1553.05051, 1566.687949, 1578.629672, 1589.445397, 1597.010757, 1613.848142, 1645.305209, 1683.925736, 1719.278046, 1725.989361, 1717.629746, 1728.311064, 1741.880738, 1751.41455, 1733.565426, 1697.406026, 1662.440145, 1631.49898, 1605.473458, 1594.43863, 1598.366651, 1592.964918, 1586.062228, 1576.912152, 1566.389116, 1530.073457, 1499.344686, 1445.695884, 1411.979875, 1392.500515, 1364.002463, 1342.124846, 1330.379511], "activity20": [1148.231748, 1148.004531, 1148.582238, 1149.424463, 1149.752751, 1150.510897, 1151.687346, 1154.179243, 1157.963683, 1162.197232, 1167.658768, 1174.274833, 1178.362015, 1179.241323, 1179.916072, 1179.395396, 1177.963155, 1175.063681, 1171.087012, 1168.422766, 1164.568678, 1161.994445, 1158.637016, 1154.101424, 1150.220676, 1147.17025, 1146.207484, 1143.730484, 1142.634056, 1139.730608, 1136.397924, 1131.924377, 1127.968178, 1125.555972, 1123.813259, 1123.637515, 1123.509801, 1124.597136, 1123.865753, 1122.168552, 1118.145212, 1112.312096, 1107.164452, 1103.312633, 1101.866528, 1101.475008, 1098.924289, 1094.976227, 1087.164342, 1081.060677, 1078.573203, 1079.415474, 1081.876978, 1085.982191, 1089.924365, 1093.666879, 1095.98314, 1101.851732, 1110.408503, 1120.889079, 1131.503176, 1140.727223, 1149.422965, 1158.830515, 1168.682725, 1177.670756, 1187.685273, 1196.886656, 1203.742174, 1207.78509, 1207.506914, 1207.931759, 1205.541658, 1206.0113, 1206.861742, 1201.360474, 1195.565755, 1190.961736, 1185.964123, 1180.817782, 1175.815153, 1169.579037, 1160.697487, 1152.207636, 1147.326471, 1136.299571, 1129.552594, 1120.119998, 1108.836152, 1100.914881, 1090.257586, 1084.937485, 1084.471521, 1087.176271, 1092.397509, 1100.118109, 1111.225099, 1122.506251, 1134.668364, 1149.826155, 1160.91634, 1170.005853, 1181.018424, 1194.483629, 1208.172258, 1222.702646, 1236.466452, 1250.702317, 1264.558823, 1281.66662, 1297.776383, 1314.810979, 1331.864516, 1348.626155, 1365.528124, 1384.135676, 1406.625824, 1423.1711, 1439.613092, 1454.077536, 1468.992949, 1483.657154, 1495.75809, 1508.721803, 1523.852547, 1537.86647, 1550.8425, 1561.1672, 1575.846413, 1597.881243, 1624.105767, 1649.218194, 1659.98984, 1663.092229, 1675.907399, 1690.229763, 1702.692623, 1701.266943, 1689.963693, 1678.029777, 1665.997238, 1653.815474, 1646.718872, 1646.131254, 1640.418826, 1632.566068, 1621.812139, 1608.540276, 1581.047116, 1556.253535, 1519.796933, 1493.755489, 1475.594301, 1452.288525, 1430.706215, 1413.697037], "activity30": [1172.486352, 1170.476391, 1168.905972, 1167.415692, 1165.536307, 1163.983118, 1162.698657, 1162.31283, 1162.907443, 1164.01718, 1166.203557, 1169.370089, 1171.149445, 1171.047813, 1171.083828, 1170.515125, 1169.626157, 1167.993965, 1165.818923, 1164.688312, 1162.900178, 1162.043557, 1160.593009, 1158.244563, 1156.182762, 1154.552551, 1154.164165, 1152.631304, 1151.873991, 1149.685719, 1146.960916, 1143.235531, 1139.611898, 1136.866424, 1134.515774, 1133.154049, 1131.806297, 1131.288153, 1129.625393, 1127.435953, 1123.75172, 1118.96088, 1114.71879, 1111.423469, 1109.817314, 1108.996228, 1106.749998, 1103.489544, 1097.548961, 1092.592996, 1090.02599, 1089.691647, 1090.54661, 1092.607587, 1094.603327, 1096.504485, 1097.449228, 1100.84097, 1106.060783, 1112.709971, 1119.589321, 1125.740275, 1131.771135, 1138.512146, 1145.789297, 1152.66338, 1160.41066, 1167.877765, 1174.108892, 1178.871977, 1181.064208, 1183.886072, 1184.817539, 1187.627809, 1190.635924, 1189.340029, 1187.800873, 1187.017377, 1185.773303, 1184.041735, 1181.966866, 1178.665491, 1173.259267, 1167.802666, 1164.465183, 1156.632966, 1151.298238, 1143.694774, 1134.42922, 1127.114718, 1117.758427, 1111.920552, 1109.266391, 1108.787729, 1110.000692, 1112.921583, 1118.375939, 1124.273284, 1131.054487, 1140.146458, 1146.773151, 1152.222923, 1159.217315, 1168.190558, 1177.743196, 1188.220671, 1198.642005, 1209.72928, 1221.068689, 1235.215097, 1249.255949, 1264.616427, 1280.524186, 1296.576672, 1312.980583, 1330.80756, 1351.340821, 1367.940663, 1384.419066, 1399.416633, 1414.50949, 1429.278034, 1442.324851, 1455.974982, 1471.095292, 1485.513666, 1499.28389, 1511.383291, 1526.504727, 1546.741264, 1569.9652, 1592.553191, 1605.426026, 1612.957253, 1626.876042, 1641.7113, 1655.142006, 1658.838594, 1655.55241, 1651.418896, 1646.917798, 1641.971386, 1640.143738, 1642.527004, 1641.267039, 1638.248806, 1632.990925, 1625.826615, 1608.738627, 1592.860998, 1568.163377, 1549.285121, 1534.590951, 1515.716724, 1497.508723, 1481.621315], "fairValue": [1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976, 1273.534976], "rateOfChange": [0.0, 1.5762534189143453, 1.8744179395559601, 1.7588880208392679, 1.0322918692534526, 1.2898518327381376, 1.4602090110982506, 2.4195843495077463, 3.4661879567722633, 3.9013826309321566, 5.112625206289537, 6.245254106426579, 4.24443697146463, 1.5551843878226048, 1.5614246652162505, 0.6760675019331216, 0.08417857951050801, -1.1211912054594164, -2.0570857976579857, -0.818837249277353, -1.799336138737998, -0.7229181213365103, -1.5516360884307845, -2.7966478241059645, -2.427638056312068, -1.8439270028167294, -0.0980425638382172, -1.555941599451477, -0.49654410668397136, -2.341494449529382, -3.0448184012350348, -5.974488396234389, -6.313879110854079, -5.257234930532472, -4.226639406703114, -3.297226918463901, -3.5507909104770374, -3.4817758903367704, -6.061266059476563, -7.337871934621946, -10.560574883249627, -13.263536927651165, -11.341178737966157, -8.127284743296821, -6.166300657242532, -4.499394413325982, -6.001133039923196, -6.4376499269343626, -9.441598328746426, -9.547426673388662, -5.69292712289403, -3.877655751934146, -1.573654781031463, 1.3030444216612986, 0.87324664545356, 0.17268122934033123, -2.860222200204454, 1.8256238024052065, 3.2733109106747094, 7.304572760447825, 8.647588001926643, 9.560946279841346, 9.785658148750011, 9.998375029083693, 10.674749532708596, 9.130240887492212, 10.738497371516148, 9.595805033481001, 10.08072904300405, 9.417762387116285, 8.696640136248677, 12.103988507124253, 9.428879322915568, 11.417600200237647, 9.734339374400303, 3.066449186508744, 5.088916154811514, 8.137628952304436, 12.376626691243485, 10.780311460473579, 7.162811410687278, 2.501676222296311, -1.895260118596417, -3.5912561361367272, -0.7698883606097179, -6.845636225184896, -2.3849219848151275, -8.619689092869784, -13.316179037271933, -12.92717285999816, -16.41595226791696, -11.8837811672932, -8.31183388932879, -6.920953872942366, -5.930504684341551, -3.804821439544148, -2.0921541879248764, -1.5877478578172208, 0.7086083664433264, 5.259436856359742, 5.4458433339228405, 2.9500105904419507, 7.31542328682991, 7.204395616759568, 7.551606215646671, 15.021608454898937, 15.713499219685604, 15.766214684505444, 17.062213968216216, 21.773836379921512, 22.528700922631483, 26.895551806833694, 32.26621734247097, 33.72802891466851, 31.56279743580983, 43.496507643544994, 43.99204505213184, 44.65077176132466, 50.096676751276604, 45.9761548649495, 53.012708201907294, 47.32845152226845, 40.49904572458334, 38.88262776710087, 39.31576366509503, 36.85507778310172, 33.00239380475763, 31.3397141473971, 34.76704642111886, 38.290133604948096, 47.352852420583815, 50.08426534332369, 36.6640672725345, 27.838991351386994, 35.22908085765527, 35.68110884203627, 34.715491337251905, 22.906822612920607, 14.702461307233039, 10.116682341268712, 9.521035850226566, 7.125229258354132, 9.322203736570854, 13.044142953883933, 8.304374433119934, 4.351036346473519, -1.5193414622263985, -0.6065651992764437, -11.503963387226616, -10.331062474915683, -20.495028296087288, -16.064621979621663, -11.897581200655235, -17.74523931844508, -19.593390051977302, -18.241046329461504], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [48, 40, 31, 26, 27, 26, 23, 34, 23, 31, 33, 34, 13, 12, 30, 17, 27, 21, 27, 35, 19, 39, 21, 20, 32, 37, 39, 20, 31, 15, 25, 16, 30, 37, 30, 28, 29, 30, 20, 28, 21, 18, 27, 31, 42, 39, 19, 33, 14, 41, 51, 46, 38, 31, 26, 32, 18, 49, 38, 34, 33, 29, 33, 37, 25, 33, 41, 25, 19, 20, 18, 36, 20, 47, 33, 10, 35, 42, 25, 30, 27, 19, 16, 31, 47, 7, 56, 15, 18, 46, 18, 57, 59, 44, 41, 54, 52, 27, 37, 49, 11, 22, 42, 51, 28, 37, 36, 31, 36, 54, 31, 49, 41, 36, 34, 42, 43, 16, 54, 36, 38, 36, 32, 40, 42, 28, 33, 33, 62, 64, 49, 40, 7, 20, 68, 45, 28, 7, 7, 33, 45, 37, 57, 64, 17, 23, 25, 20, 7, 35, 7, 63, 57, 10, 32, 47], "declining": [17, 22, 26, 36, 35, 36, 35, 28, 32, 31, 31, 28, 48, 51, 32, 42, 36, 39, 33, 21, 46, 21, 43, 43, 30, 24, 21, 43, 35, 50, 37, 43, 29, 27, 37, 33, 35, 30, 41, 41, 48, 50, 39, 27, 20, 23, 53, 38, 55, 26, 18, 24, 31, 35, 41, 39, 54, 18, 27, 33, 35, 38, 30, 34, 43, 35, 25, 41, 48, 51, 54, 35, 51, 22, 31, 68, 33, 30, 47, 38, 41, 49, 59, 39, 18, 67, 18, 53, 54, 23, 55, 14, 15, 29, 34, 18, 23, 38, 35, 26, 64, 51, 29, 20, 38, 30, 33, 42, 32, 16, 45, 24, 33, 40, 40, 32, 32, 62, 25, 38, 38, 42, 40, 35, 28, 51, 37, 41, 14, 16, 32, 38, 70, 62, 9, 30, 49, 73, 73, 40, 34, 43, 18, 15, 64, 51, 52, 58, 75, 37, 75, 16, 22, 68, 40, 28]}, "industries": [{"name": "Lumber & Wood Production", "level": "industry", "country_code": "ID", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1679.41565084, "weekly_return": 8.24008097, "constituents": 5, "advancing": 4, "declining": 0, "unchanged": 1, "trend_line": 1950.389456, "activity_lines": {"activity_5": 1649.506318, "activity_10": 1650.63104, "activity_20": 1764.766091, "activity_30": 1867.643233}, "fair_value": 1103.775235, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Lumber & Wood Production advanced 8.24% with 4 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/basic-materials/lumber-wood-production/", "api": "https://sharemaestro.com/api/structure/id/basic-materials/lumber-wood-production/", "share_image": "https://sharemaestro.com/structure/id/basic-materials/lumber-wood-production/share-image.svg"}}, {"name": "Chemicals", "level": "industry", "country_code": "ID", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 1250.17153095, "weekly_return": 4.25333851, "constituents": 10, "advancing": 7, "declining": 2, "unchanged": 1, "trend_line": 1290.260937, "activity_lines": {"activity_5": 1231.210237, "activity_10": 1236.000249, "activity_20": 1266.014948, "activity_30": 1276.630747}, "fair_value": 1106.089025, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Chemicals advanced 4.25% with 7 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/id/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/id/basic-materials/chemicals/share-image.svg"}}, {"name": "Paper & Paper Products", "level": "industry", "country_code": "ID", "sector": "Basic Materials", "industry": "Paper & Paper Products", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1196.99071592, "weekly_return": 4.00853259, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 1290.574995, "activity_lines": {"activity_5": 1182.282107, "activity_10": 1189.33811, "activity_20": 1236.664945, "activity_30": 1263.798284}, "fair_value": 1133.633281, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Paper & Paper Products advanced 4.01% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/basic-materials/paper-paper-products/", "api": "https://sharemaestro.com/api/structure/id/basic-materials/paper-paper-products/", "share_image": "https://sharemaestro.com/structure/id/basic-materials/paper-paper-products/share-image.svg"}}, {"name": "Specialty Chemicals", "level": "industry", "country_code": "ID", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 1044.01909966, "weekly_return": 3.82825578, "constituents": 14, "advancing": 8, "declining": 3, "unchanged": 3, "trend_line": 1209.644127, "activity_lines": {"activity_5": 1021.5921, "activity_10": 1019.721146, "activity_20": 1075.516336, "activity_30": 1130.840812}, "fair_value": 1092.129898, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Chemicals advanced 3.83% with 8 advancing, 3 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/id/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/id/basic-materials/specialty-chemicals/share-image.svg"}}, {"name": "Steel", "level": "industry", "country_code": "ID", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1249.68537671, "weekly_return": 2.71779758, "constituents": 7, "advancing": 5, "declining": 2, "unchanged": 0, "trend_line": 1408.37524, "activity_lines": {"activity_5": 1232.116024, "activity_10": 1235.895043, "activity_20": 1295.761334, "activity_30": 1343.968303}, "fair_value": 1248.330326, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Steel advanced 2.72% with 5 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/id/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/id/basic-materials/steel/share-image.svg"}}, {"name": "Building Materials", "level": "industry", "country_code": "ID", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 383.77310023, "weekly_return": 1.51441055, "constituents": 11, "advancing": 6, "declining": 3, "unchanged": 2, "trend_line": 454.024187, "activity_lines": {"activity_5": 382.88634, "activity_10": 388.47558, "activity_20": 408.49316, "activity_30": 426.498381}, "fair_value": 515.750257, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Building Materials advanced 1.51% with 6 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/id/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/id/basic-materials/building-materials/share-image.svg"}}, {"name": "Gold", "level": "industry", "country_code": "ID", "sector": "Basic Materials", "industry": "Gold", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1429.59211786, "weekly_return": 0.49957887, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 1728.718066, "activity_lines": {"activity_5": 1419.624342, "activity_10": 1451.955352, "activity_20": 1582.903921, "activity_30": 1663.601419}, "fair_value": 1004.401492, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Gold advanced 0.50% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/basic-materials/gold/", "api": "https://sharemaestro.com/api/structure/id/basic-materials/gold/", "share_image": "https://sharemaestro.com/structure/id/basic-materials/gold/share-image.svg"}}, {"name": "Agricultural Inputs", "level": "industry", "country_code": "ID", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 703.29004694, "weekly_return": -1.28845922, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 837.02547, "activity_lines": {"activity_5": 714.195808, "activity_10": 729.803225, "activity_20": 778.048473, "activity_30": 808.522231}, "fair_value": 801.64695, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Agricultural Inputs declined 1.29% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/id/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/id/basic-materials/agricultural-inputs/share-image.svg"}}, {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "ID", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 2868.08012365, "weekly_return": -1.60229137, "constituents": 17, "advancing": 7, "declining": 9, "unchanged": 1, "trend_line": 3930.208558, "activity_lines": {"activity_5": 2922.345754, "activity_10": 2978.835212, "activity_20": 3284.542151, "activity_30": 3570.687758}, "fair_value": 2883.52564, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Other Industrial Metals & Mining declined 1.60% with 7 advancing, 9 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/id/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/id/basic-materials/other-industrial-metals-mining/share-image.svg"}}], "constituents": [{"ticker": "KKES", "name": "PT Kusuma Kemindo Sentosa Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 48.0, "high": 61.0, "low": 44.0, "close": 61.0}, "weekly_return": 38.63636364}, {"ticker": "SINI", "name": "PT Singaraja Putra Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 6116.30127, "high": 8100.0, "low": 6116.30127, "close": 7900.0}, "weekly_return": 29.16302928}, {"ticker": "HALO", "name": "PT Haloni Jane Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 58.0, "high": 77.0, "low": 58.0, "close": 64.0}, "weekly_return": 12.28070175}, {"ticker": "FWCT", "name": "PT Wijaya Cahaya Timber Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 75.0, "high": 104.0, "low": 73.0, "close": 84.0}, "weekly_return": 12.0}, {"ticker": "AGII", "name": "PT Samator Indo Gas Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 2590.0, "high": 3520.0, "low": 2570.0, "close": 2900.0}, "weekly_return": 11.96911197}, {"ticker": "SQMI", "name": "PT Wilton Makmur Indonesia Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 50.0, "high": 76.0, "low": 50.0, "close": 53.0}, "weekly_return": 10.41666667}, {"ticker": "OBMD", "name": "PT OBM Drilchem Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 163.0, "high": 180.0, "low": 159.0, "close": 175.0}, "weekly_return": 9.375}, {"ticker": "INTD", "name": "PT Inter Delta Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 214.0, "high": 238.0, "low": 214.0, "close": 234.0}, "weekly_return": 9.34579439}, {"ticker": "BRPT", "name": "PT Barito Pacific Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1500.0, "high": 1670.0, "low": 1475.0, "close": 1620.0}, "weekly_return": 9.21078392}, {"ticker": "CHEM", "name": "PT Chemstar Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 58.0, "high": 69.0, "low": 57.0, "close": 62.0}, "weekly_return": 8.77192982}, {"ticker": "KRAS", "name": "PT Krakatau Steel (Persero) Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 206.0, "high": 222.0, "low": 200.0, "close": 216.0}, "weekly_return": 8.54271357}, {"ticker": "INTP", "name": "PT Indocement Tunggal Prakarsa Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 4160.0, "high": 4530.0, "low": 4160.0, "close": 4490.0}, "weekly_return": 7.93269231}, {"ticker": "SPMA", "name": "PT Suparma Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 160.0, "high": 190.0, "low": 158.461533, "close": 172.0}, "weekly_return": 7.5}, {"ticker": "SMLE", "name": "Sinergi Multi Lestarindo Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 100.0, "high": 117.0, "low": 98.0, "close": 108.0}, "weekly_return": 6.93069307}, {"ticker": "ESSA", "name": "PT ESSA Industries Indonesia Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 540.0, "high": 580.0, "low": 530.0, "close": 575.0}, "weekly_return": 6.48148148}, {"ticker": "BMSR", "name": "PT Bintang Mitra Semestaraya Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 284.0, "high": 330.0, "low": 272.0, "close": 306.0}, "weekly_return": 5.51724138}, {"ticker": "GDST", "name": "PT Gunawan Dianjaya Steel Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 80.0, "high": 84.0, "low": 79.0, "close": 83.0}, "weekly_return": 5.06329114}, {"ticker": "AMFG", "name": "PT Asahimas Flat Glass Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 2951.042345, "high": 3160.0, "low": 2951.042345, "close": 3070.0}, "weekly_return": 4.03103381}, {"ticker": "NAIK", "name": "Adiwarna Anugerah Abadi Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 80.0, "high": 86.0, "low": 80.0, "close": 83.0}, "weekly_return": 3.75}, {"ticker": "INKP", "name": "PT Indah Kiat Pulp & Paper Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 7075.0, "high": 7450.0, "low": 7000.0, "close": 7325.0}, "weekly_return": 3.5335689}, {"ticker": "BAJA", "name": "PT Saranacentral Bajatama Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 157.0, "high": 166.0, "low": 157.0, "close": 160.0}, "weekly_return": 3.22580645}, {"ticker": "IFII", "name": "PT Indonesia Fibreboard Industry Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 208.0, "high": 220.0, "low": 208.0, "close": 214.0}, "weekly_return": 2.88461538}, {"ticker": "MINE", "name": "Sinar Terang Mandiri Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 212.0, "high": 234.0, "low": 208.0, "close": 218.0}, "weekly_return": 2.83018868}, {"ticker": "CITA", "name": "PT Cita Mineral Investindo Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 3000.0, "high": 3100.0, "low": 3000.0, "close": 3070.0}, "weekly_return": 2.67558528}, {"ticker": "INCO", "name": "PT Vale Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 4600.0, "high": 4750.0, "low": 4460.0, "close": 4690.0}, "weekly_return": 2.40174672}, {"ticker": "BATR", "name": "Benteng Api Technic Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 84.0, "high": 88.0, "low": 83.0, "close": 86.0}, "weekly_return": 2.38095238}, {"ticker": "LABA", "name": "PT Green Power Group Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 89.0, "high": 96.0, "low": 88.0, "close": 91.0}, "weekly_return": 2.24719101}, {"ticker": "UNTR", "name": "PT United Tractors Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 24000.0, "high": 24600.0, "low": 23600.0, "close": 24500.0}, "weekly_return": 2.08333333}, {"ticker": "LTLS", "name": "PT Lautan Luas Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 775.0, "high": 790.0, "low": 765.0, "close": 790.0}, "weekly_return": 1.93548387}, {"ticker": "ALKA", "name": "PT Alakasa Industrindo Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 525.0, "high": 545.0, "low": 496.0, "close": 535.0}, "weekly_return": 1.9047619}, {"ticker": "NPGF", "name": "PT Nusa Palapa Gemilang Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 55.0, "high": 60.0, "low": 54.0, "close": 57.0}, "weekly_return": 1.78571429}, {"ticker": "INAI", "name": "PT Indal Aluminium Industry Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 132.0, "high": 153.0, "low": 127.0, "close": 135.0}, "weekly_return": 1.5037594}, {"ticker": "ALDO", "name": "PT Alkindo Naratama Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 680.0, "high": 715.0, "low": 670.0, "close": 685.0}, "weekly_return": 1.48148148}, {"ticker": "BLES", "name": "Superior Prima Sukses Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 138.0, "high": 148.0, "low": 137.0, "close": 141.0}, "weekly_return": 1.43884892}, {"ticker": "WTON", "name": "PT Wijaya Karya Beton Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 71.0, "high": 74.0, "low": 68.0, "close": 72.0}, "weekly_return": 1.4084507}, {"ticker": "BRMS", "name": "PT Bumi Resources Minerals Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 505.0, "high": 530.0, "low": 472.0, "close": 505.0}, "weekly_return": 1.40562249}, {"ticker": "CLPI", "name": "PT Colorpak Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1465.0, "high": 1485.0, "low": 1450.0, "close": 1485.0}, "weekly_return": 1.36518771}, {"ticker": "SULI", "name": "PT SLJ Global Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 78.0, "high": 86.0, "low": 75.0, "close": 77.0}, "weekly_return": 1.31578947}, {"ticker": "TINS", "name": "PT TIMAH Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 3460.0, "high": 3530.0, "low": 3260.0, "close": 3470.0}, "weekly_return": 1.16618076}, {"ticker": "BTON", "name": "PT Betonjaya Manunggal Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 346.0, "high": 380.0, "low": 324.0, "close": 350.0}, "weekly_return": 1.15606936}, {"ticker": "MDKI", "name": "PT Emdeki Utama Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 177.0, "high": 180.0, "low": 168.0, "close": 179.0}, "weekly_return": 1.1299435}, {"ticker": "TPIA", "name": "PT Chandra Asri Pacific Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1800.0, "high": 1915.0, "low": 1770.0, "close": 1805.0}, "weekly_return": 1.12044818}, {"ticker": "SBMA", "name": "PT Surya Biru Murni Acetylene Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 104.0, "high": 114.0, "low": 104.0, "close": 108.0}, "weekly_return": 0.93457944}, {"ticker": "ADMG", "name": "PT. Polychem Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 199.0, "high": 206.0, "low": 196.0, "close": 200.0}, "weekly_return": 0.50251256}, {"ticker": "ADMR", "name": "PT Alamtri Minerals Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1450.0, "high": 1465.0, "low": 1385.0, "close": 1450.0}, "weekly_return": 0.34602076}, {"ticker": "AMMN", "name": "PT Amman Mineral Internasional Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 3550.0, "high": 3630.0, "low": 3350.0, "close": 3510.0}, "weekly_return": 0.28571429}, {"ticker": "PTRO", "name": "PT Petrosea Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 3900.0, "high": 4060.0, "low": 3830.0, "close": 3870.0}, "weekly_return": 0.25906736}, {"ticker": "EKAD", "name": "PT Ekadharma International Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 169.0, "high": 170.0, "low": 167.0, "close": 170.0}, "weekly_return": 0.0}, {"ticker": "HILL", "name": "PT Hillcon Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0}, "weekly_return": 0.0}, {"ticker": "INCF", "name": "PT Indo Komoditi Korpora Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0}, "weekly_return": 0.0}, {"ticker": "MOLI", "name": "PT Madusari Murni Indah Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 240.0, "high": 248.0, "low": 230.0, "close": 238.0}, "weekly_return": 0.0}, {"ticker": "OKAS", "name": "PT Ancora Indonesia Resources Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 98.0, "high": 102.0, "low": 98.0, "close": 100.0}, "weekly_return": 0.0}, {"ticker": "SMBR", "name": "PT Semen Baturaja (Persero) Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 150.0, "high": 160.0, "low": 147.0, "close": 150.0}, "weekly_return": 0.0}, {"ticker": "TIRT", "name": "PT Tirta Mahakam Resources Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 590.0, "high": 590.0, "low": 590.0, "close": 590.0}, "weekly_return": 0.0}, {"ticker": "WSBP", "name": "PT Waskita Beton Precast Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0}, "weekly_return": 0.0}, {"ticker": "PSAB", "name": "PT J Resources Asia Pasifik Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 428.0, "high": 430.0, "low": 396.0, "close": 406.0}, "weekly_return": -0.49019608}, {"ticker": "ARCI", "name": "PT Archi Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1050.0, "high": 1055.0, "low": 920.0, "close": 1000.0}, "weekly_return": -0.49751244}, {"ticker": "ISSP", "name": "PT Steel Pipe Industry of Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 384.0, "high": 388.0, "low": 376.0, "close": 382.0}, "weekly_return": -0.52083333}, {"ticker": "AVIA", "name": "PT Avia Avian Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 320.0, "high": 326.0, "low": 312.0, "close": 318.0}, "weekly_return": -0.625}, {"ticker": "FPNI", "name": "PT Lotte Chemical Titan Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 318.0, "high": 324.0, "low": 308.0, "close": 314.0}, "weekly_return": -0.63291139}, {"ticker": "GGRP", "name": "PT Gunung Raja Paksi Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 290.0, "high": 294.0, "low": 286.0, "close": 288.0}, "weekly_return": -0.68965517}, {"ticker": "SMGR", "name": "PT Semen Indonesia (Persero) Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1425.0, "high": 1530.0, "low": 1380.0, "close": 1415.0}, "weekly_return": -0.70175439}, {"ticker": "INCI", "name": "PT Intanwijaya Internasional Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 635.0, "high": 660.0, "low": 630.0, "close": 640.0}, "weekly_return": -0.7751938}, {"ticker": "NICE", "name": "Adhi Kartiko Pratama Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 258.0, "high": 270.0, "low": 242.0, "close": 256.0}, "weekly_return": -0.7751938}, {"ticker": "BISI", "name": "PT BISI International Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 640.0, "high": 650.0, "low": 620.0, "close": 635.0}, "weekly_return": -0.78125}, {"ticker": "NICL", "name": "PT PAM Mineral Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 500.0, "high": 515.0, "low": 476.0, "close": 496.0}, "weekly_return": -0.8}, {"ticker": "ANTM", "name": "PT Antam (Persero) Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 3000.0, "high": 3040.0, "low": 2740.0, "close": 2900.0}, "weekly_return": -1.02389078}, {"ticker": "UNIC", "name": "PT Unggul Indah Cahaya Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 12775.0, "high": 12775.0, "low": 12200.0, "close": 12525.0}, "weekly_return": -1.37795276}, {"ticker": "SAMF", "name": "PT Saraswanti Anugerah Makmur, Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 278.0, "high": 286.0, "low": 270.0, "close": 276.0}, "weekly_return": -1.42857143}, {"ticker": "CTTH", "name": "PT Citatah Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 125.0, "high": 126.0, "low": 115.0, "close": 116.0}, "weekly_return": -1.69491525}, {"ticker": "ITMA", "name": "PT Sumber Energi Andalan Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1430.0, "high": 1460.0, "low": 1365.0, "close": 1375.0}, "weekly_return": -1.78571429}, {"ticker": "TKIM", "name": "PT Pabrik Kertas Tjiwi Kimia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 5500.0, "high": 5800.0, "low": 5250.0, "close": 5400.0}, "weekly_return": -1.81818182}, {"ticker": "CMNT", "name": "PT Cemindo Gemilang Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 795.0, "high": 805.0, "low": 775.0, "close": 780.0}, "weekly_return": -1.88679245}, {"ticker": "NCKL", "name": "PT Trimegah Bangun Persada Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 820.292597, "high": 825.034172, "low": 777.61841, "close": 795.0}, "weekly_return": -2.51989445}, {"ticker": "SRSN", "name": "PT Indo Acidatama Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 67.0, "high": 71.0, "low": 63.0, "close": 65.0}, "weekly_return": -2.98507463}, {"ticker": "DKFT", "name": "PT Central Omega Resources Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 650.0, "high": 650.0, "low": 605.0, "close": 625.0}, "weekly_return": -3.10077519}, {"ticker": "SMGA", "name": "Sumber Mineral Global Abadi Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 66.0, "high": 69.0, "low": 62.0, "close": 64.0}, "weekly_return": -4.47761194}, {"ticker": "DGWG", "name": "Delta Giri Wacana Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 298.0, "high": 306.0, "low": 280.0, "close": 282.0}, "weekly_return": -4.72972973}, {"ticker": "MDKA", "name": "PT Merdeka Copper Gold Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 2740.0, "high": 2780.0, "low": 2540.0, "close": 2570.0}, "weekly_return": -4.81481481}, {"ticker": "MBMA", "name": "PT Merdeka Battery Materials Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 520.0, "high": 525.0, "low": 478.0, "close": 494.0}, "weekly_return": -5.0}, {"ticker": "EMAS", "name": "PT Merdeka Gold Resources Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 6025.0, "high": 6100.0, "low": 5450.0, "close": 5575.0}, "weekly_return": -5.907173}, {"ticker": "DAAZ", "name": "Daaz Bara Lestari Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1560.0, "high": 1565.0, "low": 1370.0, "close": 1455.0}, "weekly_return": -6.43086817}, {"ticker": "IFSH", "name": "PT Ifishdeco Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1460.0, "high": 1465.0, "low": 1130.0, "close": 1130.0}, "weekly_return": -15.35580524}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}