{"index": {"name": "Agricultural Inputs", "level": "industry", "country_code": "ID", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 782.61864282, "weekly_return": -1.7155944, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 869.45354, "activity_lines": {"activity_5": 818.765368, "activity_10": 845.720806, "activity_20": 865.311068, "activity_30": 869.034126}, "fair_value": 807.884493, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Agricultural Inputs declined 1.72% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/id/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/id/basic-materials/agricultural-inputs/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Agricultural Inputs", "dates": ["2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [838.09359803, 841.63794726, 872.97254558, 874.96400528, 861.62414543, 850.01725952, 873.77192139, 873.77192139, 846.7434577, 840.04790481, 830.75447976, 814.95839083, 839.24347709, 825.70730403, 821.04227967, 823.09521376, 820.09158876, 825.34858875, 835.7749731, 808.19754486, 792.64027699, 792.62962092, 807.65135508, 794.94444319, 784.66372352, 785.50205088, 784.69265237, 776.25511415, 774.58574258, 763.75494361, 774.67774869, 783.25243939, 768.0845867, 773.49563592, 797.77765301, 786.82987498, 785.32614771, 783.76846943, 810.06373438, 806.95701089, 818.45495031, 817.66871968, 818.27348158, 826.45431625, 861.56705208, 836.9307528, 837.64792688, 849.07372363, 796.7829153, 789.56742453, 790.21179521, 796.69706079, 772.02392124, 712.9515204, 615.38171371, 605.40828664, 680.3697634, 702.05518306, 669.41095112, 713.10720543, 775.78492176, 804.18663734, 795.05516271, 806.94701329, 858.5157085, 862.19632315, 855.87746789, 798.90902085, 845.74983752, 836.0275535, 848.51716255, 911.6032139, 848.9423091, 867.94881689, 814.23957251, 773.46539972, 714.7058032, 719.48647865, 718.07308602, 720.90184042, 744.96805057, 717.29444647, 700.50262597, 730.86466649, 735.62640136, 724.48055064, 789.15145231, 803.33709457, 794.96304028, 755.73284799, 770.65662381, 704.08127287, 717.91780124, 743.14117644, 698.15260425, 725.04625646, 680.08729003, 723.35212189, 738.50210571, 742.17143418, 706.95542828, 724.07256933, 756.8598118, 745.08704041, 747.12317961, 761.02018134, 738.84483467, 739.30763636, 779.59135815, 805.77344762, 850.59143019, 834.7197789, 836.72941884, 830.27977677, 847.65867486, 861.29309778, 866.39397173, 888.52730566, 873.67844742, 862.63233434, 850.20109937, 856.85818611, 862.4184386, 831.88106646, 858.81143626, 856.45119523, 872.15143537, 851.80273355, 861.18695247, 849.65941957, 863.60512799, 840.68920525, 826.58983064, 827.80775957, 844.30004841, 871.23398174, 885.01198459, 893.56396899, 873.15212108, 887.20039115, 942.53518498, 956.07416496, 941.44769892, 878.4903212, 877.93394607, 856.42153688, 863.33006946, 844.64392764, 891.12185528, 911.08227513, 893.08347647, 876.81862024, 864.85940351, 858.91053333, 796.27957056, 782.61864282], "weeklyReturn": [0.70129687, 0.42290613, 3.72304961, 0.22812398, -1.52461813, -1.34709385, 2.79460936, 0.0, -3.09330879, -0.79074161, -1.10629703, -1.90141484, 2.97991732, -1.61290179, -0.56497312, 0.25004, -0.36491829, 0.64102596, 1.26327039, -3.2996236, -1.92493382, -0.00134438, 1.89517699, -1.57331648, -1.29326266, 0.10683906, -0.10304219, -1.07526663, -0.2150545, -1.39826986, 1.43014525, 1.10687195, -1.9365216, 0.70448611, 3.13925715, -1.37228437, -0.19111212, -0.19834795, 3.35497867, -0.38351593, 1.42485154, -0.09606279, 0.07396173, 0.99976779, 4.24859973, -2.85947556, 0.08569097, 1.36403331, -6.15857103, -0.905578, 0.0816106, 0.82069967, -3.09692865, -7.6516283, -13.68533538, -1.62068954, 12.38197071, 3.18729915, -4.64980998, 6.52756789, 8.789382, 3.6610296, -1.13549196, 1.49572648, 6.39059249, 0.42871838, -0.73287894, -6.6561452, 5.86309773, -1.14954607, 1.49392314, 7.43485861, -6.8737038, 2.23884563, -6.18806586, -5.00763831, -7.59692632, 0.66890117, -0.19644464, 0.39393684, 3.33834772, -3.71473704, -2.34099408, 4.33432216, 0.65152074, -1.51515099, 8.92652006, 1.79758172, -1.04240852, -4.9348448, 1.97474225, -8.63878268, 1.96518909, 3.51340713, -6.05383925, 3.85211658, -6.20084112, 6.36165864, 2.09441341, 0.49686094, -4.74499614, 2.42124756, 4.52817077, -1.55547582, 0.27327535, 1.86006834, -2.91389732, 0.06263855, 5.44884427, 3.35843762, 5.56210715, -1.86595476, 0.24075624, -0.77081574, 2.09313759, 1.60848031, 0.59223439, 2.55465004, -1.67117636, -1.26432249, -1.4410815, 0.78300143, 0.64891164, -3.54089973, 3.23728606, -0.27482646, 1.83317394, -2.33316154, 1.10168922, -1.33856335, 1.64132923, -2.6535186, -1.67712093, 0.14734381, 1.99228488, 3.19009023, 1.58143543, 0.96631284, -2.2843186, 1.60891438, 6.23701188, 1.43644293, -1.52984638, -6.68729424, -0.0633331, -2.45034485, 0.80667432, -2.16442615, 5.50266522, 2.23992036, -1.97554043, -1.82120223, -1.3639328, -0.68784246, -7.29190764, -1.7155944], "trendLine": [685.2467, 692.471959, 700.444143, 707.661935, 714.342674, 720.518, 727.926174, 735.424556, 742.437889, 749.175657, 756.639502, 763.707313, 771.29815, 778.078449, 783.934646, 790.112027, 795.712966, 801.676823, 806.999318, 810.538686, 813.623151, 816.481385, 819.550997, 822.332162, 824.053502, 824.934207, 825.139057, 825.537288, 824.789351, 822.505949, 820.392087, 818.445904, 814.949638, 811.567359, 809.439143, 807.332897, 804.384704, 801.384589, 800.161932, 799.058902, 798.648918, 798.739262, 798.040262, 798.065163, 799.415988, 799.877173, 800.462384, 801.253222, 799.953487, 799.332483, 799.251534, 799.387115, 798.199534, 795.466436, 789.823703, 783.820577, 780.343148, 777.869816, 774.36399, 772.675732, 772.712638, 773.410445, 774.309464, 775.42451, 777.449112, 779.961326, 782.313037, 782.817722, 784.007259, 784.976277, 785.978351, 789.109501, 790.131795, 791.514945, 789.937362, 787.82185, 783.72378, 779.404205, 776.780544, 774.491691, 772.983566, 770.336812, 767.952769, 768.549874, 772.55803, 776.527106, 780.153162, 783.529226, 787.714295, 789.13515, 788.964207, 785.627361, 783.056116, 780.929255, 775.583818, 771.012149, 765.152477, 762.633913, 759.058989, 755.930452, 751.211727, 744.960706, 741.891289, 737.795896, 735.558683, 735.143843, 735.948477, 736.609182, 738.659791, 741.488845, 745.009624, 748.923802, 753.464695, 756.778532, 760.512941, 765.07336, 767.64811, 770.487784, 773.111631, 776.674947, 779.32643, 784.418993, 789.235681, 792.193678, 797.548972, 801.929137, 808.331275, 812.612962, 816.702457, 820.28539, 825.507046, 829.394267, 831.718601, 834.475959, 837.715188, 841.388981, 846.261219, 851.403097, 854.521789, 857.236021, 860.300812, 864.345959, 867.836568, 869.443586, 870.452762, 870.290376, 870.188246, 868.725467, 869.306914, 870.921912, 872.351325, 873.016672, 873.098038, 873.99902, 871.914625, 869.45354], "activity5": [814.515408, 827.712737, 847.148879, 860.00455, 863.217592, 860.603862, 865.113442, 867.480758, 860.785294, 853.739348, 845.03401, 832.347495, 831.67691, 828.796164, 825.76282, 824.68083, 823.108248, 822.945787, 827.185113, 821.560785, 811.607017, 803.680025, 802.591077, 798.446307, 793.596665, 790.595387, 787.800192, 782.721615, 779.179663, 773.384692, 772.624575, 775.444308, 773.304104, 773.512286, 781.887146, 784.344567, 785.490604, 785.979167, 794.187226, 798.921838, 806.877139, 812.462025, 816.092326, 820.149239, 834.817691, 837.633374, 839.456394, 843.756067, 828.572121, 812.961104, 802.364853, 797.044954, 786.230733, 760.862366, 708.559489, 664.544517, 657.836938, 666.112985, 668.172204, 687.699546, 721.604428, 753.618105, 774.333499, 792.812845, 819.312685, 837.345497, 847.511263, 835.241492, 838.328402, 835.587696, 838.509403, 863.371738, 863.632056, 866.892323, 850.769577, 822.507971, 779.663285, 751.538651, 731.573275, 722.542533, 727.756376, 725.645507, 717.764789, 721.270341, 725.510366, 725.05347, 747.519375, 769.92336, 782.680363, 778.087409, 777.128618, 750.899639, 734.95418, 733.111133, 719.726687, 719.145474, 706.61863, 710.112995, 718.295067, 728.00952, 723.050715, 725.00368, 734.953373, 738.744963, 742.776271, 751.109796, 748.447222, 744.954098, 756.059025, 773.591029, 802.152342, 819.451687, 831.02925, 833.962147, 839.308782, 846.407876, 854.493816, 867.845922, 872.795216, 871.169228, 864.401251, 860.591769, 859.271423, 849.512545, 851.516949, 852.989332, 859.278456, 857.765129, 860.087589, 856.613812, 858.398739, 852.068096, 843.135143, 836.289027, 837.165621, 847.377483, 861.673423, 875.865172, 878.78803, 883.370687, 903.538252, 923.465397, 933.779574, 919.915711, 905.510508, 884.552266, 871.637778, 858.677516, 867.663481, 882.460817, 889.048665, 887.770765, 881.607222, 872.113025, 843.889261, 818.765368], "activity10": [786.707558, 800.891016, 818.321576, 833.252228, 842.785551, 847.870338, 855.620765, 861.639833, 860.754385, 857.747571, 852.909391, 845.332633, 842.656429, 838.132357, 833.655676, 830.290108, 826.867918, 825.377552, 826.663316, 823.13443, 817.356046, 812.268711, 810.318578, 806.6325, 801.636524, 797.4544, 793.808625, 789.272369, 785.325199, 780.521325, 778.511463, 778.387226, 775.675693, 774.667382, 778.463962, 780.031602, 781.301694, 782.277054, 787.896765, 792.306563, 798.021403, 802.797343, 807.057489, 811.892534, 822.148828, 826.765987, 830.602617, 835.565359, 829.833313, 823.03083, 816.661679, 811.985179, 803.203956, 784.523198, 750.166163, 718.471874, 704.616444, 697.56342, 687.248146, 687.1935, 699.924987, 718.08273, 734.44403, 752.548735, 778.320558, 800.340965, 816.543616, 819.197319, 828.606554, 833.041941, 837.513249, 852.132345, 853.40552, 857.154657, 850.029354, 836.295585, 813.491543, 794.123472, 775.942467, 760.597176, 751.720755, 739.69548, 728.150034, 724.823862, 724.855899, 724.290748, 736.374577, 749.684056, 759.946423, 761.678028, 765.489757, 756.729811, 750.725837, 748.991292, 738.853797, 734.287399, 721.536358, 718.634634, 719.941725, 722.94253, 719.786995, 720.901872, 727.614587, 731.478761, 735.677764, 741.51312, 742.662523, 742.827753, 750.027196, 761.239942, 779.445011, 792.152762, 803.214134, 811.65067, 821.698046, 832.396491, 842.199223, 853.707122, 859.802144, 862.178108, 861.260049, 861.559466, 862.467322, 857.355855, 857.111705, 856.235643, 858.302204, 856.56432, 857.200378, 855.967638, 857.506353, 854.634827, 849.493759, 845.225563, 844.030024, 847.995408, 854.197106, 861.719881, 864.772116, 870.161034, 884.92826, 900.722026, 911.758527, 909.259907, 905.738627, 897.694475, 891.175736, 881.653734, 881.471719, 884.592149, 884.005854, 881.361435, 877.983622, 874.916711, 860.818349, 845.720806], "activity20": [744.097059, 756.953628, 771.657712, 785.306438, 796.481532, 805.521361, 815.812856, 825.048597, 830.627631, 834.756406, 837.3428, 837.802672, 840.060761, 840.440737, 839.832626, 839.000895, 837.578275, 836.45849, 836.041027, 832.812612, 828.217121, 823.83706, 821.121014, 817.505838, 813.292592, 809.525665, 805.988867, 802.072682, 798.461874, 794.16317, 791.268033, 789.456565, 786.351521, 784.100666, 784.411012, 783.789495, 783.197459, 782.622622, 784.750097, 786.704128, 789.759108, 792.616282, 795.411818, 798.9359, 805.654005, 809.659589, 813.488577, 818.153569, 817.491728, 816.036996, 814.520717, 813.54811, 810.161659, 801.130506, 783.095295, 764.978787, 754.865379, 747.317041, 737.04884, 731.611962, 732.591295, 736.478743, 739.560727, 743.885832, 753.215133, 762.909499, 771.881757, 775.341642, 783.501436, 790.502122, 798.471057, 812.170542, 819.355149, 827.983623, 830.758847, 828.703875, 820.252479, 812.092881, 803.715667, 795.376134, 789.291504, 780.71804, 770.959127, 764.542087, 758.940842, 752.863275, 753.600631, 756.006744, 757.594241, 755.687371, 755.58417, 749.511223, 745.74424, 745.00341, 740.572276, 739.255237, 733.886959, 732.803992, 733.145472, 733.739131, 730.877601, 729.827288, 731.867292, 732.517712, 733.294325, 735.339715, 735.099169, 735.142255, 739.326788, 746.078051, 756.859406, 765.748532, 774.206965, 781.485377, 790.003976, 799.109158, 808.051343, 818.214289, 826.176511, 832.443024, 836.951987, 841.412837, 845.770921, 846.718024, 849.81662, 852.158582, 855.541371, 856.351396, 857.519464, 857.201122, 858.001962, 856.558363, 853.743541, 851.092995, 850.024915, 851.537966, 854.315869, 857.81959, 859.355341, 862.231529, 870.260707, 879.139625, 886.15309, 886.794283, 887.16054, 885.386937, 884.27143, 881.418297, 883.025723, 886.391595, 887.750805, 887.420608, 885.779393, 883.389383, 874.886411, 865.311068], "activity30": [715.649105, 725.738863, 737.384062, 748.643408, 758.576453, 767.329653, 777.217002, 786.626405, 793.80827, 800.10569, 805.36884, 809.131349, 814.00465, 817.514918, 820.286778, 822.813266, 824.747432, 826.659407, 828.859288, 828.936593, 827.781857, 826.427436, 825.857756, 824.270237, 821.840015, 819.352824, 816.756595, 813.602792, 810.315596, 806.377892, 803.292202, 800.896095, 797.646978, 794.972526, 794.082868, 792.624205, 791.204415, 789.874335, 790.43428, 790.872673, 792.12403, 793.351114, 794.611387, 796.444551, 800.541448, 802.961755, 805.398578, 808.534793, 808.246386, 807.576318, 806.987886, 806.823082, 805.057714, 799.557842, 787.939473, 776.041704, 769.367458, 764.316622, 757.319276, 753.367225, 753.567818, 755.598399, 756.994832, 759.10048, 764.461203, 769.928765, 774.826581, 775.897289, 779.957426, 783.313574, 787.412986, 795.517816, 799.377997, 804.39845, 805.864555, 804.801848, 800.084683, 795.940341, 791.983495, 788.378417, 786.473666, 782.88082, 778.375388, 775.982608, 773.858513, 770.75674, 771.571214, 773.066951, 773.804617, 771.741297, 770.549135, 765.072816, 760.704457, 758.1293, 752.788871, 749.528383, 743.662263, 740.965466, 739.408575, 738.319056, 735.159377, 733.408463, 734.176148, 734.382325, 734.984085, 736.626763, 736.865536, 737.082256, 739.8553, 744.185213, 751.22409, 757.011841, 762.67672, 767.632532, 773.495767, 779.997712, 786.534526, 794.333184, 800.990646, 806.766175, 811.509798, 816.511847, 821.544069, 824.295384, 828.593304, 832.393448, 836.923918, 839.728529, 842.862334, 844.98859, 847.783412, 848.762906, 848.581975, 848.329662, 848.963475, 851.125977, 853.940365, 856.992155, 858.395318, 860.503615, 866.006787, 872.185713, 877.160018, 877.847357, 878.395123, 877.489882, 877.04083, 875.39281, 876.837738, 879.532922, 880.962701, 881.250913, 880.724638, 879.809315, 874.795157, 869.034126], "fairValue": [807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493, 807.884493], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 0, 0, 0], "advancing": [2, 2, 3, 2, 1, 0, 1, 0, 1, 1, 2, 0, 2, 0, 0, 1, 1, 1, 2, 0, 1, 1, 1, 0, 0, 1, 1, 0, 0, 1, 1, 2, 0, 1, 1, 0, 1, 1, 2, 1, 2, 0, 1, 1, 2, 0, 1, 2, 0, 1, 1, 2, 1, 1, 0, 2, 2, 2, 1, 2, 2, 2, 0, 1, 1, 1, 1, 0, 3, 1, 1, 2, 0, 2, 0, 0, 0, 2, 2, 2, 3, 1, 0, 3, 1, 0, 3, 2, 2, 2, 3, 0, 2, 3, 1, 2, 1, 4, 3, 1, 1, 3, 4, 1, 2, 3, 0, 2, 2, 3, 2, 1, 2, 1, 2, 2, 2, 3, 0, 1, 1, 2, 3, 0, 2, 3, 4, 1, 3, 0, 2, 0, 0, 3, 3, 4, 3, 3, 0, 3, 2, 2, 1, 1, 2, 1, 3, 1, 3, 2, 1, 0, 2, 1, 0, 1], "declining": [1, 1, 0, 1, 1, 3, 1, 0, 2, 2, 1, 3, 1, 1, 1, 1, 1, 0, 0, 3, 2, 1, 1, 2, 3, 0, 1, 1, 1, 1, 0, 0, 2, 1, 1, 2, 1, 1, 0, 1, 0, 1, 1, 1, 0, 2, 0, 0, 2, 1, 1, 0, 1, 2, 3, 1, 1, 1, 2, 1, 1, 1, 2, 0, 2, 1, 2, 3, 0, 2, 1, 0, 2, 1, 3, 3, 3, 1, 1, 1, 0, 2, 3, 0, 2, 1, 0, 1, 2, 2, 1, 4, 2, 0, 2, 1, 3, 0, 1, 2, 2, 0, 0, 2, 1, 1, 4, 1, 2, 1, 1, 2, 1, 2, 0, 1, 2, 1, 3, 3, 3, 2, 1, 4, 1, 1, 0, 3, 0, 4, 1, 4, 3, 1, 1, 0, 1, 1, 3, 1, 2, 0, 2, 3, 2, 3, 1, 3, 1, 0, 3, 3, 2, 3, 4, 2]}, "constituents": [{"ticker": "BISI", "name": "PT BISI International Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 725.0, "high": 760.0, "low": 725.0, "close": 740.0}, "weekly_return": 2.77777778}, {"ticker": "DGWG", "name": "Delta Giri Wacana Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 336.0, "high": 344.0, "low": 334.0, "close": 334.0}, "weekly_return": 0.0}, {"ticker": "SAMF", "name": "PT Saraswanti Anugerah Makmur, Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 290.0, "high": 300.0, "low": 280.0, "close": 290.0}, "weekly_return": -0.68493151}, {"ticker": "NPGF", "name": "PT Nusa Palapa Gemilang Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 67.0, "high": 69.0, "low": 60.0, "close": 61.0}, "weekly_return": -8.95522388}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}