{"index": {"name": "Building Materials", "level": "industry", "country_code": "ID", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 383.77310023, "weekly_return": 1.51441055, "constituents": 11, "advancing": 6, "declining": 3, "unchanged": 2, "trend_line": 454.024187, "activity_lines": {"activity_5": 382.88634, "activity_10": 388.47558, "activity_20": 408.49316, "activity_30": 426.498381}, "fair_value": 515.750257, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Building Materials advanced 1.51% with 6 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/id/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/id/basic-materials/building-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Materials", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [706.24491288, 724.13018759, 728.96436974, 721.63616353, 720.30133407, 706.73596491, 711.10914022, 714.28131452, 724.3641092, 730.78506527, 725.87166277, 722.05659101, 707.89183905, 704.69343107, 708.12024828, 697.28380707, 683.89310342, 679.76343054, 678.93016171, 688.72580075, 682.15705989, 669.88221505, 636.8828902, 606.58435591, 597.44398425, 589.06736989, 589.99674614, 594.23364437, 598.29878218, 596.01478034, 590.82237006, 586.43971577, 608.99020002, 589.70587706, 590.87055734, 582.72779775, 598.98828426, 599.95606318, 571.0576732, 544.95785989, 504.11362925, 482.70597848, 477.4253806, 459.05744681, 445.10456125, 454.87084043, 427.51501989, 439.46354873, 408.19449056, 418.97086176, 420.01766904, 457.67284397, 489.42173538, 498.20726196, 482.46821387, 478.36257568, 475.30591818, 496.43595431, 515.01462247, 522.71622631, 525.95427911, 520.9556178, 530.01686478, 517.65089956, 516.0226786, 521.93188295, 526.36381161, 519.7447195, 511.52048657, 494.58437805, 486.7228732, 488.29290148, 476.69673807, 477.77804652, 487.12772411, 461.58040716, 456.61357354, 464.68462738, 456.44129955, 446.49250279, 447.12254182, 435.46493202, 422.64426464, 421.8476303, 429.91803604, 406.43643732, 432.14154565, 422.35944115, 404.95221355, 438.6552672, 399.26252645, 419.63333721, 428.40358715, 436.32721547, 438.62895285, 440.81620796, 453.89849279, 448.39382891, 441.81537313, 469.19110888, 442.38333489, 432.95241716, 443.85634522, 446.43606327, 439.66881837, 439.97420295, 436.25087478, 442.76902436, 457.65451983, 489.41904136, 504.10871355, 522.08136139, 520.7472876, 515.8714946, 503.38305963, 500.99556648, 513.70450385, 495.93519851, 518.15887403, 522.19141968, 525.72215521, 519.97284281, 522.72229936, 513.57237879, 532.95488774, 543.83292245, 530.42111383, 521.16506221, 530.80343764, 536.89170188, 541.45655975, 531.59760551, 492.54552071, 488.4471362, 500.78361337, 501.88787134, 490.47528262, 451.59862577, 419.10816166, 422.17919841, 425.71054845, 427.25782856, 441.48183909, 459.20444489, 455.51586277, 449.49111248, 453.78796049, 446.91577938, 413.84398802, 407.06648515, 358.00972174, 389.52175048, 392.49296337, 379.24343734, 378.04790291, 383.77310023], "weeklyReturn": [4.14584257, 2.53244652, 0.66758467, -1.00529004, -0.18497264, -1.88329086, 0.61878488, 0.44608825, 1.41159995, 0.88642659, -0.67234577, -0.52558489, -1.96172324, -0.45182156, 0.48628482, -1.53031088, -1.92040938, -0.60384771, -0.12258218, 1.44280511, -0.95375269, -1.79941623, -4.92613837, -4.75731642, -1.50685912, -1.40207527, 0.15777079, 0.7181223, 0.68409755, -0.38174937, -0.87118817, -0.74178882, 3.8453201, -3.16660645, 0.19750189, -1.37809534, 2.79040859, 0.16156892, -4.81675105, -4.57043387, -7.49493376, -4.24659234, -1.09395742, -3.84728893, -3.03946394, 2.19415392, -6.01397542, 2.79487931, -7.11527913, 2.64000898, 0.24985205, 8.96514068, 6.93702758, 1.79508304, -3.15913663, -0.85096553, -0.63898341, 4.44556554, 3.74240987, 1.4954146, 0.61946667, -0.95039845, 1.73935105, -2.33312675, -0.31454035, 1.14514431, 0.84913929, -1.25751276, -1.58236007, -3.31093455, -1.58951742, 0.32257129, -2.3748376, 0.22683362, 1.95690816, -5.24448018, -1.07604949, 1.76758956, -1.77396181, -2.1796443, 0.14110853, -2.60725164, -2.94413314, -0.18848815, 1.91310918, -5.46187802, 6.32450882, -2.26363436, -4.121425, 8.32272365, -8.98034144, 5.10210937, 2.08997931, 1.84957095, 0.52752551, 0.49865726, 2.96774134, -1.21275218, -1.46711559, 6.19619357, -5.71361509, -2.1318429, 2.51850495, 0.58120563, -1.51583742, 0.06945787, -0.84626056, 1.49412871, 3.36190985, 6.9407206, 3.00145089, 3.56523253, -0.25552986, -0.93630694, -2.42084222, -0.47428953, 2.53673649, -3.45905189, 4.4811652, 0.77824502, 0.67613817, -1.09360284, 0.52876926, -1.75043624, 3.77405596, 2.04107983, -2.46616342, -1.74503831, 1.84939017, 1.14699036, 0.85023811, -1.82082091, -7.34617395, -0.83208238, 2.52565247, 0.22050601, -2.27393196, -7.92632335, -7.1945445, 0.73275518, 0.83645761, 0.36345825, 3.32913983, 4.01434538, -0.80325488, -1.3226214, 0.95593614, -1.51440358, -7.4000053, -1.63769514, -12.05129019, 8.80200364, 0.76278485, -3.37573594, -0.31524196, 1.51441055], "trendLine": [725.216775, 723.84234, 722.670442, 721.219176, 719.722936, 717.949424, 716.238281, 714.182664, 711.97509, 709.544826, 707.145325, 704.826887, 702.288797, 700.297651, 699.822517, 699.09987, 698.050207, 698.037596, 698.221473, 698.61411, 698.076293, 697.950028, 696.670841, 694.629735, 692.273556, 690.005611, 687.007662, 683.87951, 680.948679, 678.211482, 674.364064, 669.774382, 665.775243, 661.377566, 657.063207, 652.929602, 649.19224, 645.381398, 640.271184, 634.076943, 626.685009, 618.706655, 611.02444, 602.836574, 594.069384, 585.988952, 577.443016, 569.43302, 560.408497, 551.416666, 542.678686, 535.605041, 530.689669, 527.077099, 523.244573, 519.554414, 515.731386, 512.471463, 509.695324, 507.252039, 505.08977, 502.906966, 500.274522, 497.872689, 495.37776, 493.351229, 490.930414, 488.256702, 486.272129, 484.593013, 484.013321, 484.199552, 484.175264, 484.799284, 486.200056, 486.423708, 487.39366, 488.234363, 489.84259, 490.759978, 491.663474, 490.92321, 488.697294, 486.151973, 484.4003, 482.002763, 480.56395, 478.094733, 474.425986, 471.623954, 467.400896, 464.023486, 460.636377, 457.925588, 455.345797, 452.641941, 450.22643, 447.848067, 445.524563, 444.678121, 443.200137, 441.355454, 440.260774, 439.216041, 437.634078, 436.913871, 436.235114, 435.504594, 435.545035, 436.975919, 438.875458, 441.762673, 445.032774, 448.166902, 450.615736, 453.767707, 456.486473, 458.938998, 462.712553, 465.497092, 469.712413, 473.057063, 476.20102, 478.775859, 481.920057, 485.353947, 487.904701, 490.330409, 493.296678, 495.553364, 498.855805, 502.143978, 503.76695, 505.16732, 507.204479, 509.268268, 511.075749, 511.370069, 510.08519, 507.843862, 505.23059, 502.069805, 499.427624, 497.538722, 495.943149, 494.226334, 492.229116, 490.595135, 487.117972, 483.280474, 477.69006, 473.34169, 469.000712, 464.523081, 459.359515, 454.024187], "activity5": [690.567338, 702.70322, 713.504162, 719.136625, 721.963315, 717.456839, 714.375351, 713.219324, 716.403099, 721.54533, 724.350845, 724.608956, 719.415652, 713.582178, 710.202355, 704.721373, 696.682679, 689.811661, 684.538114, 684.24733, 683.05993, 678.789365, 664.453084, 642.875994, 623.075167, 606.56759, 596.575784, 593.321976, 594.266497, 595.002055, 594.10209, 591.624241, 596.900354, 594.76459, 593.589913, 590.043931, 592.457749, 594.357589, 587.226908, 572.639503, 547.498201, 520.46196, 499.417673, 480.419454, 464.236955, 457.966768, 445.860828, 441.417128, 429.081197, 423.728253, 420.466492, 432.080001, 452.265952, 472.049866, 480.586579, 483.521589, 481.548053, 485.442324, 495.06187, 506.128126, 515.590533, 520.213939, 524.814447, 523.05424, 520.57554, 520.512812, 522.195553, 521.311383, 518.370613, 510.193167, 500.824439, 494.326322, 486.500877, 481.905734, 482.676646, 475.428897, 468.2017, 465.77681, 461.404951, 455.139277, 451.79263, 445.523971, 436.391665, 429.796506, 428.197727, 419.876712, 422.836474, 422.757094, 416.894292, 423.392203, 416.176718, 416.229764, 420.040107, 426.088717, 430.812906, 436.267934, 443.313478, 446.239791, 445.640602, 453.800781, 450.987559, 444.926222, 443.895933, 444.028048, 441.59637, 441.234639, 439.792408, 440.302995, 445.847903, 461.233087, 478.198148, 496.878457, 509.392042, 515.081812, 512.727638, 508.646699, 509.009616, 504.007888, 508.068191, 513.320184, 518.495199, 520.105336, 522.21407, 519.487023, 523.52658, 530.474583, 531.744599, 529.232713, 530.037434, 531.72284, 534.66741, 534.484087, 521.20497, 508.467693, 502.66633, 499.640258, 495.447902, 481.038149, 458.528034, 441.664197, 431.21777, 426.365592, 430.469248, 441.154891, 447.937921, 450.490257, 452.889505, 451.22935, 438.183002, 425.901517, 400.497736, 391.696723, 388.170529, 383.856015, 381.449692, 382.88634], "activity10": [682.495628, 690.872135, 699.210129, 705.239251, 710.047156, 711.44005, 712.725699, 714.021307, 716.67373, 719.800139, 721.075849, 721.30106, 718.988563, 716.477675, 714.897893, 711.569324, 705.977939, 700.130542, 694.759239, 691.995033, 688.801224, 684.170436, 674.488396, 660.588604, 646.810727, 633.522125, 622.370072, 613.695571, 607.315273, 601.985726, 597.39776, 593.673579, 595.566622, 594.460564, 593.873148, 591.924747, 593.048062, 594.183855, 589.961352, 581.488721, 566.518173, 549.231848, 532.871483, 515.56358, 498.094215, 485.050829, 469.358328, 458.955984, 445.786401, 437.537308, 431.769216, 434.376536, 443.211531, 453.425778, 460.066565, 465.281534, 469.513624, 476.718614, 486.265681, 495.270856, 502.978488, 507.851152, 513.22072, 515.603838, 517.337394, 519.535271, 521.746783, 521.826499, 519.987103, 515.131945, 509.358911, 504.584635, 498.295833, 493.173089, 490.475248, 483.657802, 477.034596, 473.14704, 468.76179, 463.569107, 459.365375, 453.762083, 446.78827, 440.652386, 437.000765, 430.119939, 428.915386, 426.377215, 421.443643, 423.574063, 418.684662, 418.369227, 419.93623, 422.839178, 425.897359, 429.194841, 434.245835, 437.900399, 439.885528, 446.177825, 447.040783, 445.405015, 445.509614, 445.802293, 444.680767, 443.595858, 441.84929, 441.608706, 444.176845, 452.232367, 462.590958, 475.095023, 485.736003, 494.092458, 498.915827, 502.146665, 506.578739, 506.371783, 509.238837, 511.739003, 514.285259, 515.393213, 517.039406, 516.986067, 520.498623, 525.451334, 527.186673, 526.935156, 527.977345, 529.896591, 532.378532, 532.781857, 525.873443, 518.768537, 514.363449, 510.744068, 505.812308, 494.538353, 478.621885, 465.294611, 454.695082, 446.48135, 442.750888, 443.171149, 443.452443, 443.461379, 445.204228, 446.364632, 441.597126, 435.693058, 421.144356, 413.556037, 407.19405, 399.313764, 392.669946, 388.47558], "activity20": [685.697676, 687.966359, 691.016771, 693.631497, 696.322867, 697.732167, 699.616186, 701.822668, 704.826847, 708.199925, 710.848687, 713.002776, 713.577428, 713.692073, 713.957483, 713.000418, 710.576723, 707.740879, 704.86527, 702.95731, 700.373304, 696.734968, 690.212163, 681.242267, 671.949725, 662.444445, 653.588004, 645.711802, 638.794412, 632.25981, 625.872455, 619.710796, 616.342598, 611.608757, 607.533398, 603.24087, 601.042464, 599.340537, 595.266417, 589.220279, 579.968823, 569.52637, 559.472318, 548.42826, 536.757865, 526.743018, 514.761886, 504.692431, 492.381971, 482.003091, 472.566973, 467.530418, 466.130742, 466.137157, 465.080323, 464.148677, 463.422898, 465.298467, 469.436386, 474.574663, 480.127238, 485.099747, 490.753091, 494.978289, 498.769401, 502.785589, 506.904527, 509.922368, 511.774656, 511.521954, 510.160472, 508.630873, 505.851067, 503.234839, 501.606338, 497.522571, 493.045687, 489.426487, 485.173404, 480.251737, 475.753045, 470.519492, 464.472023, 458.859982, 454.472756, 448.259211, 445.043749, 441.345335, 436.45283, 435.277607, 430.617024, 428.312996, 427.17118, 427.013962, 427.273343, 427.97198, 430.015427, 431.547548, 432.530725, 436.190763, 437.18959, 437.312802, 438.486449, 439.804772, 440.361509, 440.900897, 440.925979, 441.552269, 443.499036, 448.220033, 454.098314, 461.189008, 467.6648, 473.236499, 477.24004, 480.707849, 485.099464, 487.513973, 491.818636, 496.14381, 500.552862, 504.01751, 507.329627, 509.394771, 512.986171, 517.169356, 519.58066, 520.662006, 522.287977, 524.145455, 526.211622, 527.160993, 524.345803, 521.274584, 519.508861, 517.860683, 515.121342, 508.790079, 499.575612, 491.125294, 483.487545, 476.473401, 471.255425, 468.112175, 464.876527, 461.435851, 458.853644, 455.981865, 450.313958, 444.557525, 434.747235, 428.811646, 423.835582, 418.074099, 412.718773, 408.49316], "activity30": [703.334944, 703.264842, 703.595296, 703.528568, 703.469352, 702.631483, 702.190175, 702.063919, 702.720786, 703.934333, 704.987677, 705.949694, 706.147433, 706.302571, 706.807255, 706.643467, 705.662385, 704.482593, 703.249856, 702.637232, 701.575486, 699.756514, 695.816698, 690.004667, 683.734618, 677.076155, 670.62397, 664.638549, 659.117212, 653.637606, 647.999599, 642.32706, 638.4055, 633.497799, 628.94896, 624.153127, 620.673042, 617.496514, 612.701435, 606.552188, 598.167459, 588.878489, 579.763568, 569.959246, 559.782987, 550.802436, 540.578311, 531.67641, 521.273924, 512.148915, 503.671561, 498.187313, 495.207745, 493.112106, 490.234113, 487.3385, 484.483759, 483.238892, 483.402967, 484.243025, 485.449621, 486.473224, 488.22225, 489.343307, 490.514274, 492.227443, 494.357287, 496.216274, 497.717164, 498.253438, 498.390848, 498.66695, 498.182898, 497.770174, 497.920396, 496.332031, 494.408797, 492.943698, 490.892533, 488.095753, 485.280434, 481.654722, 477.249629, 472.936747, 469.308751, 464.278825, 461.061972, 457.306842, 452.58797, 450.280182, 445.611703, 442.529925, 440.231867, 438.663534, 437.418589, 436.481197, 436.562264, 436.444032, 436.054826, 437.5817, 437.433649, 436.772506, 436.933854, 437.33226, 437.361471, 437.512447, 437.469673, 437.891215, 439.320243, 442.795985, 447.127133, 452.495256, 457.591038, 462.161278, 465.72361, 468.973922, 472.840812, 475.385891, 479.206528, 483.043875, 486.929363, 490.171971, 493.37618, 495.787235, 499.282656, 503.277035, 506.184594, 508.330424, 510.941587, 513.754169, 516.715666, 518.82804, 518.208785, 517.220409, 516.93759, 516.594583, 515.382132, 511.544898, 505.592517, 499.921163, 494.622239, 489.591739, 485.682838, 483.087794, 480.376642, 477.379736, 474.770809, 471.847368, 466.895681, 461.731069, 453.649085, 447.960807, 442.74476, 436.953968, 431.374924, 426.498381], "fairValue": [515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257, 515.750257], "rateOfChange": [0.0, 2.5324465187388805, 3.216937417269627, 2.179307824991749, 1.9903040621813817, 0.06952999179810532, 0.6887451153685682, 1.1379057736824345, 2.565568401209664, 3.4747368713676927, 2.779028851332036, 2.2388378084765908, 0.23319476572000933, -0.21968042271245591, 0.26553612858640774, -1.2688382806833196, -3.1648807732789797, -3.7496174283239814, -3.8676032452556757, -2.480600116262603, -3.4106940171465467, -5.148737664065622, -9.82124209534455, -14.111330949428531, -15.405552188166581, -16.591630021398817, -16.460035976181544, -15.86011686133478, -15.284517981135734, -15.607918801211882, -16.343132632179646, -19.01460181880442, -16.458166503088652, -18.28210573935786, -17.968976400288287, -17.546604859113394, -15.767039068758491, -16.005633777054218, -21.16427830325749, -25.42843500932018, -30.550584200208178, -33.148456161199306, -32.55673335057641, -34.85714119500569, -37.1427999225917, -34.76532284015371, -37.488034642827834, -35.35051622578567, -39.8768071325785, -39.16724750201686, -38.42801112287408, -31.6786095096077, -23.153574556492302, -17.866780258025663, -19.244610944461108, -18.793231448326964, -19.439230590737033, -16.457784069712854, -13.92016199774642, -12.2981101220655, -10.979288232334945, -11.16638184779468, -12.96791561463656, -12.218799286727936, -12.667390143274794, -10.432986899671203, -12.12452305969915, -13.369536304850183, -10.42577473766795, -9.243555428334938, -3.449769068111344, 1.1574174029484252, -0.15261914418631978, 4.078051633861916, 9.4411889965776, 1.4750487684937752, 6.8064400772368385, 5.739060434679069, 11.819563983779018, 6.568867561430867, 6.453269654572244, -4.852355179599798, -13.644157157865537, -15.326880495397265, -10.891946105315764, -15.035904148177949, -9.08138756093786, -14.92166562813918, -21.370734755479923, -16.08156680029044, -24.087978307616968, -19.44931144382027, -19.171706483750807, -15.710140590719464, -14.998124880862552, -15.54142937801152, -13.767154432283027, -13.728064550350858, -13.62704237075773, -5.134264302911903, -9.10981191791666, -11.33346074707717, -6.889158290228869, -6.559946292695139, -9.742600018652016, -4.680918833392019, -4.459503602167052, -4.716231553336565, 0.2657998479094901, 9.614167830761932, 12.745090305230274, 19.890563625459027, 23.211724650649693, 22.288584205897813, 17.08814644453873, 23.265416305563832, 18.874130252234405, 17.420175848246217, 27.955560357993257, 19.043690735374806, 31.67330274754364, 23.911233141561965, 22.016321767393492, 17.70349420830731, 21.504721536760268, 23.369538739679875, 16.858972271450973, 16.229311959287998, 20.14145951499431, 14.429214816454474, 22.395333875909873, 22.78430248688163, 10.96957968819099, 9.410322414878955, 13.900188607091373, 14.072113313660815, 12.429638764012841, 1.9941777595582115, -8.422588765061995, -13.738705948823242, -15.551836933726019, -18.162596836925935, -15.221480821401018, -10.984722029260192, -9.509099669580392, -10.280421114675889, -11.663620410362498, -9.88423876290192, -20.131834315349476, -22.046500610934743, -31.901344047980473, -25.08805875803543, -24.913675224769925, -26.155795560206162, -29.065684243348336, -29.43180076316838], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 6, 3, 2, 4, 1, 2, 4, 3, 4, 1, 3, 1, 2, 3, 0, 1, 4, 4, 5, 1, 3, 2, 1, 3, 4, 3, 3, 4, 4, 1, 1, 4, 2, 5, 1, 4, 2, 2, 2, 1, 0, 3, 1, 2, 4, 0, 5, 0, 6, 6, 8, 7, 3, 1, 2, 3, 5, 6, 4, 5, 5, 5, 2, 3, 4, 5, 1, 4, 1, 3, 5, 3, 6, 5, 1, 2, 5, 2, 2, 3, 0, 1, 4, 3, 1, 8, 1, 2, 8, 1, 8, 6, 5, 4, 7, 8, 2, 5, 9, 1, 2, 7, 7, 1, 3, 4, 4, 5, 8, 4, 8, 5, 4, 2, 4, 3, 2, 8, 7, 4, 3, 6, 3, 8, 3, 4, 4, 8, 6, 5, 5, 0, 4, 7, 3, 2, 0, 1, 7, 6, 4, 8, 10, 2, 3, 4, 1, 1, 3, 1, 9, 5, 2, 3, 6], "declining": [0, 0, 0, 4, 2, 5, 3, 2, 2, 1, 4, 3, 5, 3, 3, 6, 5, 2, 2, 0, 5, 3, 5, 6, 4, 3, 2, 4, 3, 3, 4, 3, 1, 5, 2, 4, 2, 5, 5, 5, 7, 8, 5, 7, 3, 4, 8, 3, 7, 2, 2, 1, 2, 6, 7, 8, 5, 3, 3, 5, 4, 4, 4, 7, 5, 5, 4, 5, 5, 8, 7, 4, 7, 3, 3, 9, 4, 4, 8, 7, 3, 10, 10, 4, 5, 9, 2, 7, 8, 2, 10, 2, 3, 5, 6, 2, 2, 7, 6, 1, 9, 7, 2, 3, 5, 5, 5, 6, 4, 1, 6, 3, 5, 6, 7, 5, 7, 9, 2, 4, 7, 7, 4, 7, 2, 7, 6, 5, 1, 5, 6, 5, 11, 7, 2, 5, 8, 11, 9, 3, 4, 6, 2, 1, 8, 7, 7, 8, 10, 4, 10, 2, 5, 8, 6, 3]}, "constituents": [{"ticker": "INTP", "name": "PT Indocement Tunggal Prakarsa Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 4160.0, "high": 4530.0, "low": 4160.0, "close": 4490.0}, "weekly_return": 7.93269231}, {"ticker": "AMFG", "name": "PT Asahimas Flat Glass Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 2951.042345, "high": 3160.0, "low": 2951.042345, "close": 3070.0}, "weekly_return": 4.03103381}, {"ticker": "NAIK", "name": "Adiwarna Anugerah Abadi Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 80.0, "high": 86.0, "low": 80.0, "close": 83.0}, "weekly_return": 3.75}, {"ticker": "BATR", "name": "Benteng Api Technic Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 84.0, "high": 88.0, "low": 83.0, "close": 86.0}, "weekly_return": 2.38095238}, {"ticker": "BLES", "name": "Superior Prima Sukses Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 138.0, "high": 148.0, "low": 137.0, "close": 141.0}, "weekly_return": 1.43884892}, {"ticker": "WTON", "name": "PT Wijaya Karya Beton Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 71.0, "high": 74.0, "low": 68.0, "close": 72.0}, "weekly_return": 1.4084507}, {"ticker": "SMBR", "name": "PT Semen Baturaja (Persero) Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 150.0, "high": 160.0, "low": 147.0, "close": 150.0}, "weekly_return": 0.0}, {"ticker": "WSBP", "name": "PT Waskita Beton Precast Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0}, "weekly_return": 0.0}, {"ticker": "SMGR", "name": "PT Semen Indonesia (Persero) Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1425.0, "high": 1530.0, "low": 1380.0, "close": 1415.0}, "weekly_return": -0.70175439}, {"ticker": "CTTH", "name": "PT Citatah Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 125.0, "high": 126.0, "low": 115.0, "close": 116.0}, "weekly_return": -1.69491525}, {"ticker": "CMNT", "name": "PT Cemindo Gemilang Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 795.0, "high": 805.0, "low": 775.0, "close": 780.0}, "weekly_return": -1.88679245}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}