{"index": {"name": "Chemicals", "level": "industry", "country_code": "ID", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1295.96434765, "weekly_return": 1.93168578, "constituents": 10, "advancing": 3, "declining": 6, "unchanged": 1, "trend_line": 1311.657967, "activity_lines": {"activity_5": 1330.64018, "activity_10": 1344.36325, "activity_20": 1322.460418, "activity_30": 1317.885016}, "fair_value": 1099.255483, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Chemicals advanced 1.93% with 3 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/id/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/id/basic-materials/chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Chemicals", "dates": ["2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1007.53438567, 990.68395803, 995.14199487, 1012.58056969, 1021.12612066, 1033.27858069, 1081.32259007, 1063.18173175, 1046.54656574, 1038.31617029, 1027.48131927, 1050.87418159, 1055.1996691, 1062.85646903, 1113.66366495, 1139.79322156, 1223.02766725, 1203.03374976, 1204.66955644, 1191.74990384, 1160.70924963, 1128.95914743, 1100.40616869, 1096.84594273, 1077.74681518, 1116.97463564, 1061.45152096, 1085.81877852, 1098.81594852, 1063.42284327, 1054.7746593, 1073.45086305, 1089.81047643, 1056.28497802, 1050.07481501, 1026.19537987, 1024.71219917, 1028.25341423, 1020.40309454, 1019.49825526, 1018.27572567, 1018.60436062, 1024.62769984, 1041.78392179, 1073.94796457, 1057.16240697, 1023.97631846, 1000.84529418, 1006.84635932, 1023.93648983, 1067.67618665, 1078.37347814, 1041.16760871, 988.98958437, 996.79163909, 1010.26532221, 1039.50983521, 1056.78984458, 1050.27463634, 1036.78441641, 1033.50438366, 1055.88033144, 1050.11940424, 1068.1183224, 1080.81424247, 1100.35929746, 1095.33928417, 1089.04219851, 1080.21094658, 1102.62762125, 1086.92469813, 1093.75383444, 1102.45526596, 1099.10052584, 1086.15141187, 1060.41164622, 1034.80520138, 1018.33018337, 1011.04333121, 1006.70920864, 999.59002661, 975.7530504, 981.46011344, 984.72766219, 992.33166773, 978.50801061, 978.92756721, 972.85272694, 933.13690089, 935.8960207, 940.567558, 911.46976061, 903.17278428, 881.03896517, 866.22503953, 877.27870715, 858.38775584, 886.99628009, 889.58707798, 891.72611196, 916.53136619, 929.86292649, 968.21607762, 968.58433408, 967.35712414, 995.37795172, 1003.99203803, 983.14311393, 984.81827756, 1023.20363144, 1037.43984988, 1058.91257265, 1084.88825113, 1059.92310633, 1057.61229443, 1125.96879749, 1098.13681309, 1113.39450735, 1132.73807372, 1188.2657046, 1226.07366465, 1305.14535611, 1396.84156988, 1308.46741931, 1288.08643125, 1262.49960306, 1291.27565835, 1322.80424602, 1284.05708845, 1291.54026008, 1295.26483441, 1283.34693807, 1328.52184405, 1270.86763814, 1318.97661995, 1348.81151333, 1339.74982217, 1345.41499369, 1312.75380278, 1254.67785211, 1330.7534956, 1350.22554984, 1334.86779523, 1278.16250218, 1212.00436053, 1216.78575528, 1228.92847084, 1257.98322933, 1324.82744693, 1374.68763728, 1392.00703581, 1387.94185503, 1409.17492324, 1395.95668404, 1271.40480194, 1295.96434765], "weeklyReturn": [-1.01339414, -1.67244194, 0.44999586, 1.75237051, 0.84393788, 1.19010373, 4.64966663, -1.67765461, -1.56465875, -0.78643375, -1.0435021, 2.27671899, 0.41160851, 0.72562569, 4.78024996, 2.34627001, 7.30259174, -1.63478865, 0.13597347, -1.07246444, -2.60462821, -2.73540529, -2.52914189, -0.32353744, -1.74127713, 3.63979925, -4.9708483, 2.29565431, 1.19699256, -3.22102217, -0.81324038, 1.77063448, 1.5240207, -3.07626868, -0.58792496, -2.27406989, -0.144532, 0.34558143, -0.76346157, -0.08867469, -0.11991483, 0.03227367, 0.59133256, 1.67438592, 3.08740057, -1.56297681, -3.13916654, -2.25894133, 0.59959968, 1.6973921, 4.27171971, 1.00192283, -3.45018402, -5.01149132, 0.7888915, 1.35170507, 2.8947359, 1.66232284, -0.61650935, -1.28444689, -0.31636594, 2.16505591, -0.54560418, 1.71398777, 1.18862487, 1.80836394, -0.45621583, -0.57489818, -0.81091917, 2.07521269, -1.42413656, 0.62829894, 0.79555666, -0.30429716, -1.17815556, -2.36981376, -2.41476458, -1.59208883, -0.71556871, -0.42867822, -0.70717363, -2.38467527, 0.58488806, 0.33292731, 0.77219376, -1.39304807, 0.04287718, -0.62056075, -4.08240887, 0.29568221, 0.49915132, -3.09364247, -0.91028542, -2.45067383, -1.68141549, 1.27607344, -2.15335801, 3.33282063, 0.29208667, 0.24045246, 2.78171222, 1.45456673, 4.12460267, 0.03803453, -0.1267014, 2.89663733, 0.86540859, -2.07660253, 0.17038858, 3.89770933, 1.39133776, 2.06978002, 2.45305223, -2.30117201, -0.21801694, 6.46328559, -2.47182555, 1.38941652, 1.73735062, 4.90207155, 3.18177659, 6.4491795, 7.02574723, -6.32671253, -1.55762289, -1.98642169, 2.27929223, 2.44166205, -2.92916792, 0.58277562, 0.28838236, -0.92011271, 3.52008523, -4.33972585, 3.78552261, 2.26197288, -0.67182783, 0.42285294, -2.42759231, -4.42397886, 6.06336068, 1.46323525, -1.13742142, -4.24800817, -5.17603525, 0.3945031, 0.99793374, 2.36423512, 5.31360165, 3.76352335, 1.25987883, -0.29203737, 1.52982404, -0.93801266, -8.92233144, 1.93168578], "trendLine": [1215.981809, 1203.223578, 1192.596653, 1182.260901, 1170.459524, 1159.631316, 1150.958389, 1142.179348, 1133.958184, 1126.460817, 1118.971259, 1112.704198, 1106.606735, 1100.2231, 1095.836956, 1091.890405, 1091.0555, 1089.443322, 1089.000711, 1088.717924, 1087.413679, 1085.742685, 1082.738567, 1080.921262, 1079.954943, 1080.958394, 1080.49205, 1082.226289, 1083.587983, 1085.107104, 1086.68178, 1089.440677, 1092.596293, 1094.053106, 1095.018063, 1094.781956, 1092.894943, 1091.730666, 1090.859217, 1090.231953, 1089.9251, 1088.849439, 1087.830373, 1087.127955, 1085.804099, 1083.049738, 1076.414693, 1069.675078, 1063.080971, 1057.487191, 1054.386089, 1052.6999, 1050.725281, 1047.130069, 1044.431563, 1040.874586, 1040.143197, 1039.175566, 1037.557522, 1036.669574, 1035.960565, 1035.374881, 1034.051845, 1034.44629, 1035.470937, 1037.943068, 1040.297304, 1042.323597, 1044.317192, 1047.088171, 1049.37647, 1051.881452, 1054.475705, 1056.386258, 1056.79304, 1056.901348, 1057.26231, 1057.84514, 1057.985039, 1057.410796, 1055.141258, 1051.720577, 1049.730327, 1049.588263, 1049.439597, 1048.38102, 1046.361611, 1043.563707, 1039.659116, 1036.29617, 1033.198275, 1028.38459, 1023.486369, 1017.25039, 1010.097417, 1002.661397, 994.763013, 988.028149, 981.67402, 974.64397, 968.964192, 963.501162, 959.026522, 954.675982, 950.716173, 948.548383, 947.521278, 946.348375, 945.474207, 946.024021, 947.285682, 950.057666, 953.50527, 956.011785, 958.187806, 963.103166, 967.076807, 971.761533, 978.414906, 986.827228, 996.344099, 1009.466618, 1025.922245, 1040.16986, 1054.231906, 1067.072603, 1081.502199, 1096.029132, 1109.178132, 1122.50527, 1135.129719, 1146.91252, 1158.922712, 1168.998822, 1180.719472, 1192.500591, 1203.692517, 1215.768246, 1226.69943, 1234.415238, 1244.192359, 1253.902792, 1262.235443, 1269.51009, 1274.656492, 1277.683724, 1282.043446, 1286.86307, 1293.266049, 1299.480113, 1305.011226, 1307.771109, 1308.182221, 1311.09853, 1310.542475, 1311.657967], "activity5": [1028.399282, 1012.455124, 1003.647502, 1003.229379, 1008.685411, 1017.973803, 1041.560585, 1053.057838, 1054.474054, 1050.882405, 1042.533135, 1042.367971, 1045.674529, 1052.065492, 1074.304859, 1100.230913, 1146.414322, 1174.456192, 1193.187726, 1198.158503, 1187.576647, 1165.017021, 1139.21097, 1119.060016, 1099.730926, 1101.077983, 1086.832976, 1085.210897, 1088.8937, 1080.647468, 1070.47344, 1070.671477, 1075.522763, 1068.93277, 1063.10812, 1050.213527, 1038.729826, 1031.675774, 1026.108753, 1022.632245, 1020.786664, 1019.578605, 1020.785515, 1027.95288, 1044.416204, 1051.654361, 1045.238044, 1030.753254, 1019.854314, 1016.981254, 1032.022192, 1049.927975, 1051.805324, 1033.601844, 1019.1895, 1011.078041, 1016.542144, 1030.35716, 1040.958957, 1042.978344, 1041.238201, 1045.407437, 1046.564998, 1054.166894, 1064.811184, 1079.035171, 1087.128826, 1090.492855, 1088.318281, 1092.809757, 1090.6127, 1091.587661, 1095.568797, 1097.537481, 1093.930489, 1082.841988, 1064.985543, 1045.567334, 1029.328513, 1017.515464, 1008.625502, 995.844655, 988.902973, 985.508479, 986.40303, 983.648199, 982.438688, 978.992596, 962.88172, 951.129936, 944.697706, 931.095575, 919.224972, 904.621759, 888.553766, 880.815061, 870.998629, 874.257173, 879.457749, 884.801462, 896.713522, 910.452591, 932.211033, 948.677574, 959.468561, 974.557756, 987.261874, 988.074411, 988.450199, 1000.538842, 1013.649792, 1031.114188, 1053.575776, 1060.932639, 1062.512243, 1084.583437, 1091.475373, 1100.838258, 1114.748582, 1142.313784, 1173.771413, 1224.912614, 1292.81865, 1312.370165, 1313.412728, 1299.271633, 1292.29416, 1296.750864, 1293.227669, 1293.826221, 1295.436042, 1290.888882, 1301.928606, 1293.369087, 1301.725193, 1318.197172, 1328.07881, 1336.088645, 1332.085207, 1305.930707, 1309.42134, 1320.606526, 1325.974078, 1313.143012, 1280.565319, 1252.426324, 1235.93275, 1237.210568, 1265.895429, 1308.089357, 1345.210867, 1369.295897, 1389.857724, 1395.934026, 1355.751084, 1330.64018], "activity10": [1059.353542, 1041.165654, 1027.213864, 1019.985227, 1016.833682, 1017.448225, 1027.772453, 1034.691419, 1038.051444, 1040.122644, 1039.851745, 1043.471421, 1046.783183, 1050.395131, 1062.330645, 1077.334486, 1105.535234, 1127.524267, 1147.267956, 1161.787653, 1167.873891, 1165.765058, 1157.045047, 1146.855785, 1132.575965, 1126.081509, 1109.906825, 1101.100299, 1096.788077, 1087.965356, 1079.903456, 1077.163314, 1078.406888, 1073.747566, 1068.696596, 1059.807038, 1052.298342, 1046.101491, 1039.523952, 1034.207585, 1029.467569, 1025.450922, 1023.526637, 1025.906806, 1034.398638, 1039.404494, 1037.813478, 1032.030201, 1027.836357, 1026.996295, 1034.02821, 1042.106897, 1042.334169, 1032.773802, 1025.591887, 1022.262576, 1025.103122, 1030.803061, 1034.301243, 1034.557053, 1033.982895, 1038.098396, 1041.575422, 1048.162219, 1055.618661, 1065.101065, 1072.032667, 1076.804264, 1079.383772, 1085.494743, 1087.553487, 1089.882615, 1093.105211, 1094.766294, 1093.509679, 1087.476068, 1077.51306, 1065.655215, 1053.75816, 1042.330675, 1031.352766, 1017.628763, 1007.087877, 999.341003, 995.056182, 989.963783, 986.436823, 982.821304, 972.811588, 964.720011, 958.765317, 948.593251, 938.08143, 924.968684, 911.047747, 901.429415, 890.216897, 886.397562, 884.610308, 884.003783, 888.710395, 896.277948, 910.48438, 923.575162, 934.851081, 949.382932, 963.33372, 970.846445, 976.91562, 988.232475, 999.747232, 1012.967785, 1028.564831, 1037.501448, 1044.357212, 1062.000428, 1072.208904, 1083.479784, 1095.899468, 1115.725634, 1139.424847, 1174.071024, 1220.912281, 1246.013632, 1262.890362, 1270.924502, 1281.708273, 1294.7129, 1296.865139, 1297.6267, 1297.187737, 1293.323863, 1298.069943, 1293.575617, 1298.512011, 1308.311291, 1314.893683, 1321.624758, 1322.00633, 1311.30688, 1315.109591, 1321.807427, 1324.496969, 1316.761077, 1296.863799, 1279.780814, 1267.306065, 1262.128932, 1270.694962, 1288.106961, 1306.485945, 1323.012104, 1342.71307, 1358.659682, 1349.818784, 1344.36325], "activity20": [1118.469728, 1102.061161, 1087.259084, 1075.274878, 1065.255892, 1057.461529, 1055.313792, 1052.232413, 1048.463005, 1044.725946, 1040.728032, 1039.778749, 1039.851964, 1041.298827, 1048.00594, 1057.168595, 1074.00633, 1088.237093, 1101.817732, 1113.469335, 1121.336587, 1125.450616, 1126.18686, 1126.082777, 1123.758466, 1124.900515, 1120.356096, 1118.226992, 1117.227919, 1112.609171, 1107.047232, 1103.13401, 1100.671339, 1094.85095, 1088.47041, 1080.118441, 1072.16616, 1065.495496, 1058.909471, 1053.114729, 1048.023802, 1043.642428, 1040.360205, 1039.072758, 1041.110753, 1041.568213, 1039.149913, 1034.707112, 1031.240476, 1029.839423, 1032.792085, 1036.702101, 1037.04526, 1032.650716, 1029.319679, 1027.525579, 1028.592529, 1031.234728, 1033.120544, 1033.579332, 1033.64342, 1035.766034, 1037.162483, 1040.151726, 1044.224703, 1050.126416, 1055.344334, 1059.622705, 1062.64002, 1067.442901, 1070.375545, 1073.866924, 1078.113771, 1081.749273, 1083.627188, 1082.628174, 1078.95166, 1073.728498, 1067.994493, 1062.034529, 1055.539763, 1046.936306, 1039.257937, 1032.217713, 1026.298778, 1019.484649, 1013.290723, 1007.072582, 997.625264, 989.141073, 981.895749, 972.576146, 963.334374, 952.933583, 942.160331, 933.487077, 923.886747, 917.851121, 912.687637, 908.306234, 906.834775, 907.028505, 911.093441, 915.256516, 919.379586, 926.290234, 933.940937, 939.486674, 945.142949, 954.20887, 964.21487, 975.804595, 989.166086, 999.284632, 1008.331271, 1022.976686, 1033.787197, 1044.90916, 1056.79528, 1072.811884, 1091.017153, 1115.279049, 1146.486857, 1167.237007, 1184.427619, 1197.654107, 1212.349165, 1228.678928, 1239.701051, 1250.010911, 1259.397699, 1266.421711, 1276.67936, 1280.285972, 1287.469894, 1296.250643, 1303.107217, 1309.352794, 1311.382921, 1307.024788, 1309.595706, 1313.52263, 1315.772243, 1312.916465, 1303.904221, 1295.709643, 1288.8892, 1285.132767, 1288.051122, 1295.523922, 1304.250249, 1312.128739, 1321.531354, 1329.291027, 1324.592954, 1322.460418], "activity30": [1159.796147, 1145.260802, 1131.836184, 1120.222243, 1109.82645, 1100.976067, 1095.923891, 1090.260881, 1084.091024, 1077.920572, 1071.534798, 1067.141438, 1063.431468, 1060.60887, 1061.476003, 1064.311892, 1072.77236, 1079.996763, 1087.430714, 1094.059694, 1098.704296, 1101.384648, 1102.33068, 1103.240833, 1103.03603, 1105.424397, 1104.165889, 1104.509549, 1105.57985, 1104.278873, 1102.321941, 1101.468334, 1101.492192, 1099.149526, 1096.312217, 1091.872044, 1087.351414, 1083.180993, 1078.579214, 1073.975281, 1069.332944, 1064.731606, 1060.588268, 1057.617529, 1056.767207, 1054.919356, 1051.108168, 1046.232723, 1042.179257, 1039.653807, 1040.311161, 1041.858735, 1041.114716, 1037.131768, 1033.884127, 1031.679854, 1031.591805, 1032.665782, 1033.381851, 1033.331974, 1033.127768, 1034.412914, 1035.364174, 1037.562011, 1040.553492, 1044.739838, 1048.442819, 1051.587651, 1054.031996, 1057.793959, 1060.364058, 1063.227114, 1066.48994, 1069.368961, 1071.289294, 1071.522752, 1070.097194, 1067.585444, 1064.565973, 1061.257855, 1057.527482, 1052.405663, 1047.872729, 1043.679009, 1039.985035, 1035.408804, 1030.927936, 1026.185427, 1019.061117, 1012.366724, 1006.190684, 998.337232, 990.259051, 981.068896, 971.325325, 962.756376, 953.448399, 946.495706, 940.14467, 934.341579, 930.592379, 928.069716, 928.373904, 928.990537, 929.808676, 932.690081, 936.267091, 938.565274, 941.047203, 946.062004, 951.9598, 959.161535, 967.860282, 974.725949, 981.280821, 992.105401, 1000.817249, 1010.2571, 1020.642684, 1034.181445, 1049.616699, 1069.539361, 1094.531293, 1112.760014, 1128.754631, 1142.191257, 1156.65597, 1172.223844, 1184.35468, 1196.119979, 1207.265757, 1216.828158, 1228.544889, 1235.767142, 1245.443129, 1256.287777, 1265.787728, 1274.931113, 1281.188246, 1282.993305, 1289.208677, 1296.049528, 1301.273076, 1302.300629, 1298.590582, 1294.856986, 1291.711486, 1290.159213, 1292.608528, 1297.861534, 1303.831013, 1309.181376, 1315.723557, 1321.386426, 1318.82554, 1317.885016], "fairValue": [1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483, 1099.255483], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1], "advancing": [5, 3, 4, 4, 5, 5, 7, 4, 3, 4, 4, 5, 3, 4, 5, 6, 7, 3, 4, 2, 1, 2, 5, 2, 4, 6, 2, 8, 3, 0, 4, 6, 5, 2, 3, 1, 5, 3, 2, 4, 3, 3, 4, 4, 3, 3, 3, 2, 4, 6, 5, 5, 2, 3, 3, 4, 7, 5, 3, 2, 6, 4, 3, 7, 4, 3, 4, 3, 1, 8, 1, 4, 4, 3, 1, 1, 2, 1, 2, 2, 1, 2, 4, 4, 3, 4, 3, 1, 0, 4, 4, 1, 4, 3, 3, 5, 2, 7, 4, 5, 7, 5, 7, 3, 3, 6, 2, 3, 4, 8, 3, 5, 6, 3, 6, 6, 2, 5, 5, 7, 6, 7, 5, 1, 4, 3, 6, 5, 1, 2, 6, 4, 5, 2, 6, 7, 4, 5, 3, 1, 8, 5, 2, 2, 1, 5, 6, 5, 7, 7, 4, 4, 4, 4, 1, 3], "declining": [4, 5, 4, 5, 2, 2, 2, 4, 6, 5, 6, 3, 6, 4, 5, 4, 3, 7, 5, 8, 6, 6, 5, 6, 5, 3, 8, 0, 5, 8, 5, 3, 4, 6, 6, 8, 4, 3, 5, 4, 5, 6, 4, 2, 3, 6, 6, 6, 3, 1, 2, 2, 8, 6, 6, 3, 1, 4, 5, 5, 3, 3, 6, 1, 5, 6, 5, 5, 5, 2, 7, 4, 2, 5, 8, 7, 6, 7, 5, 5, 4, 7, 4, 3, 6, 5, 4, 5, 9, 4, 4, 7, 4, 5, 4, 2, 5, 1, 4, 3, 3, 3, 3, 5, 5, 3, 7, 6, 5, 1, 7, 2, 1, 7, 3, 2, 8, 5, 4, 3, 3, 2, 3, 9, 6, 6, 3, 5, 7, 6, 4, 6, 2, 8, 2, 3, 5, 5, 6, 9, 1, 4, 7, 8, 9, 2, 4, 5, 0, 3, 6, 5, 5, 6, 9, 6]}, "constituents": [{"ticker": "BRPT", "name": "PT Barito Pacific Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1605.0, "high": 1940.0, "low": 1460.0, "close": 1940.0}, "weekly_return": 20.87227414}, {"ticker": "ADMG", "name": "PT. Polychem Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 190.0, "high": 226.0, "low": 189.0, "close": 214.0}, "weekly_return": 12.63157895}, {"ticker": "BMSR", "name": "PT Bintang Mitra Semestaraya Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 282.0, "high": 332.0, "low": 282.0, "close": 296.0}, "weekly_return": 4.96453901}, {"ticker": "SRSN", "name": "PT Indo Acidatama Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 66.0, "high": 70.0, "low": 64.0, "close": 65.0}, "weekly_return": 0.0}, {"ticker": "AGII", "name": "PT Samator Indo Gas Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 2780.0, "high": 2940.0, "low": 2680.0, "close": 2740.0}, "weekly_return": -0.72463768}, {"ticker": "SBMA", "name": "PT Surya Biru Murni Acetylene Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 112.0, "high": 115.0, "low": 110.0, "close": 111.0}, "weekly_return": -0.89285714}, {"ticker": "MOLI", "name": "PT Madusari Murni Indah Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 232.0, "high": 238.0, "low": 214.0, "close": 224.0}, "weekly_return": -2.60869565}, {"ticker": "HALO", "name": "PT Haloni Jane Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 73.0, "high": 78.0, "low": 66.0, "close": 70.0}, "weekly_return": -2.77777778}, {"ticker": "ESSA", "name": "PT ESSA Industries Indonesia Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 705.0, "high": 720.0, "low": 670.0, "close": 670.0}, "weekly_return": -4.96453901}, {"ticker": "UNIC", "name": "PT Unggul Indah Cahaya Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 14598.623709, "high": 15498.538592, "low": 13050.0, "close": 13550.0}, "weekly_return": -7.18302708}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}