{"index": {"name": "Gold", "level": "industry", "country_code": "ID", "sector": "Basic Materials", "industry": "Gold", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1596.35223461, "weekly_return": 3.0352683, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 1759.358386, "activity_lines": {"activity_5": 1657.526446, "activity_10": 1761.405434, "activity_20": 1832.655454, "activity_30": 1818.666011}, "fair_value": 977.183097, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Gold advanced 3.04% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/basic-materials/gold/", "api": "https://sharemaestro.com/api/structure/id/basic-materials/gold/", "share_image": "https://sharemaestro.com/structure/id/basic-materials/gold/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Gold", "dates": ["2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [615.95601029, 603.22087639, 626.18941087, 623.37890629, 614.180552, 612.11881888, 612.04651962, 641.9896774, 653.57919625, 637.36154336, 652.05959607, 662.1592044, 636.007276, 630.55632902, 619.21643702, 617.84287567, 608.69178907, 603.55110263, 599.81407875, 581.61681364, 600.05412115, 626.27749086, 629.361442, 603.7540432, 586.81102812, 602.32457555, 603.52034043, 645.11745927, 664.78876679, 647.20885926, 638.71617715, 641.3002112, 647.33856555, 622.70390568, 618.64177689, 638.55166087, 658.0493105, 663.6790433, 681.05321245, 701.79043835, 705.23168761, 745.20053929, 736.77338521, 750.0425869, 748.52513696, 734.72472439, 747.71947597, 700.84335994, 669.31530478, 662.57202397, 684.99585629, 688.47467831, 671.79808472, 647.98261902, 604.06656215, 595.68978298, 615.74352174, 627.80846166, 651.0597197, 680.46542435, 694.32674781, 724.8579852, 694.63555724, 748.23463263, 736.95951246, 734.15519328, 706.03580519, 727.35792058, 715.5943829, 753.77653031, 746.401245, 724.82466238, 799.49949889, 750.14046573, 729.91220997, 789.4966485, 722.64419444, 762.99508808, 732.73157964, 744.62959561, 727.86698774, 644.28341478, 639.00094813, 659.42177717, 648.09546603, 636.71462572, 607.09294253, 587.35182751, 595.62395742, 645.98446175, 673.46963099, 625.46746031, 648.37460208, 639.9703469, 639.71488152, 635.4357092, 686.89521216, 770.28914102, 830.13201172, 883.16836225, 986.29470181, 945.07629469, 995.31206716, 992.87449117, 1116.93441087, 1211.42145519, 1216.51959654, 1160.84371289, 1157.93387433, 1163.42427408, 1240.4920366, 1221.86577359, 1183.19717651, 1221.63894976, 1175.68502478, 1170.29101537, 1306.45987242, 1361.12264575, 1427.22435334, 1359.1723163, 1404.15135186, 1452.73508855, 1501.12176517, 1694.74806205, 1500.23042372, 1487.86517485, 1448.24334122, 1491.8330252, 1400.99559098, 1433.40095867, 1446.24669079, 1639.60418556, 1606.37110645, 1669.13504039, 1662.20340308, 1726.50688463, 1843.58502573, 1901.76343794, 1843.37555271, 1719.90612695, 1850.78016762, 2006.69571411, 2145.85145001, 1983.01453511, 1868.06177639, 1978.85112566, 1810.06901968, 1857.96785017, 1887.40716873, 1968.23610826, 2014.90161389, 1925.83494575, 1754.69799908, 1749.53348078, 1549.3260327, 1596.35223461], "weeklyReturn": [-2.23752185, -2.06753951, 3.80764914, -0.44882659, -1.47556393, -0.33568844, -0.01181131, 4.89230096, 1.80525003, -2.48136002, 2.30607775, 1.54887811, -3.94949254, -0.85705733, -1.79839476, -0.2218225, -1.48113492, -0.8445467, -0.61917274, -3.0338176, 3.17000937, 4.37016742, 0.49242567, -4.06879054, -2.8062777, 2.64370414, 0.198525, 6.89241374, 3.04925983, -2.64443511, -1.31220115, 0.40456687, 0.94157997, -3.80552947, -0.65233713, 3.21832193, 3.05341773, 0.85551838, 2.61785713, 3.04487601, 0.49035283, 5.66747813, -1.13085722, 1.8009882, -0.20231517, -1.84368058, 1.76865582, -6.26921159, -4.49858798, -1.00748941, 3.38436147, 0.5078603, -2.42225228, -3.54503328, -6.77735106, -1.38673115, 3.36647351, 1.95940996, 3.7035592, 4.51659099, 2.03703568, 4.39724344, -4.16942747, 7.71614335, -1.50689632, -0.38052554, -3.83016947, 3.0199765, -1.61729698, 5.33572486, -0.97844454, -2.89074848, 10.30246905, -6.1737416, -2.69659573, 8.16323357, -8.4677312, 5.58378438, -3.96640934, 1.62378916, -2.25113371, -11.48335814, -0.81989797, 3.19574315, -1.71761254, -1.75604381, -4.65226995, -3.2517451, 1.40837732, 8.45508373, 4.2547725, -7.12759247, 3.66240344, -1.29620364, -0.03991831, -0.66891868, 8.09830203, 12.14070609, 7.76888411, 6.38890559, 11.67686072, -4.17911675, 5.31552561, -0.2449057, 12.49502538, 8.45949802, 0.42083961, -4.57665325, -0.25066583, 0.47415486, 6.6242182, -1.50152218, -3.16471726, 3.24897439, -3.76166174, -0.45879715, 11.63546975, 4.18403768, 4.85641083, -4.76813872, 3.30929603, 3.46000712, 3.33072953, 12.89877353, -11.47767286, -0.82422331, -2.66299893, 3.00983148, -6.08898132, 2.31302425, 0.89617159, 13.36960672, -2.02689645, 3.90718768, -0.41528319, 3.86856876, 6.78121484, 3.15572167, -3.07019706, -6.69800712, 7.60937115, 8.42431474, 6.93457084, -7.58845236, -5.7968692, 5.93071121, -8.52929782, 2.64624332, 1.5844902, 4.28253855, 2.37093027, -4.42039788, -8.88637664, -0.29432519, -11.44347623, 3.0352683], "trendLine": [684.101695, 680.810094, 677.228267, 673.629902, 669.985492, 666.40579, 664.038937, 662.592456, 662.083485, 660.906175, 660.73255, 659.256491, 654.644261, 651.176608, 647.407724, 644.108585, 641.501923, 639.413111, 637.43948, 635.571863, 634.567036, 633.082396, 631.604593, 628.991494, 625.564465, 623.434971, 621.357763, 620.964301, 621.453329, 622.025171, 622.783844, 624.053155, 624.758127, 624.735627, 624.884334, 625.765429, 627.298855, 628.021834, 628.937635, 631.085264, 632.857667, 635.625712, 638.984582, 642.967457, 647.277747, 651.173809, 655.808065, 659.051141, 661.367848, 664.066355, 666.897746, 668.970986, 670.385541, 671.859826, 672.435011, 672.213851, 672.621291, 672.044324, 671.586689, 672.695241, 674.548927, 677.334186, 678.910752, 683.09511, 687.039035, 690.225819, 691.825369, 693.947998, 695.09937, 696.83224, 698.204559, 697.525363, 699.616233, 699.619496, 698.999065, 700.824796, 699.988953, 702.060677, 704.174553, 706.909806, 708.338843, 706.865801, 705.772563, 706.153869, 707.621499, 708.988993, 708.700641, 707.352086, 705.504228, 704.354862, 703.659625, 700.346607, 698.804576, 695.195766, 691.954278, 688.663629, 688.025609, 689.45665, 693.274571, 697.587632, 705.58408, 712.925801, 719.452887, 727.544021, 740.444761, 754.508922, 770.971435, 784.233056, 798.406466, 812.366288, 829.45379, 848.706535, 866.846409, 885.586982, 903.1733, 920.95918, 944.271411, 970.063772, 997.783785, 1021.556713, 1045.912771, 1073.488358, 1101.913264, 1137.072521, 1165.756372, 1194.170688, 1219.548959, 1243.600422, 1262.629208, 1280.970294, 1296.302027, 1319.452957, 1339.821591, 1362.36361, 1380.539243, 1397.708757, 1418.610938, 1443.308262, 1466.156318, 1484.705713, 1505.048651, 1531.209649, 1563.298125, 1588.677311, 1611.756536, 1638.70854, 1655.495511, 1672.057018, 1687.396445, 1707.698572, 1728.056914, 1743.826909, 1752.27945, 1754.105631, 1755.742151, 1759.358386], "activity5": [635.335161, 621.816425, 620.128247, 619.552028, 617.692292, 616.203515, 614.94645, 623.082062, 634.027496, 637.553693, 644.433841, 652.017807, 647.543618, 641.651273, 633.513822, 626.128191, 617.973313, 611.669367, 606.283491, 596.881343, 596.131606, 605.308909, 614.341816, 613.118234, 605.984316, 603.6753, 601.613508, 614.934566, 633.762325, 642.661133, 644.702525, 645.179156, 645.149913, 636.761043, 629.823787, 631.427631, 639.54166, 648.41566, 661.991684, 678.590164, 690.792482, 711.872415, 724.333216, 736.344127, 743.24993, 742.439949, 743.99535, 729.757449, 707.405532, 688.187673, 682.174633, 680.636457, 677.489071, 668.339547, 645.973517, 624.715591, 616.095983, 616.346766, 627.280609, 647.811214, 667.869003, 691.528073, 697.838703, 717.560551, 727.045699, 731.829801, 724.585544, 725.703471, 720.718727, 730.637383, 736.976476, 735.306971, 757.276488, 757.983555, 749.644799, 762.758476, 750.714975, 752.267137, 746.165089, 745.18964, 737.645495, 706.348804, 678.515342, 665.7551, 654.10674, 645.100376, 632.296941, 615.3925, 604.688709, 615.024942, 634.663631, 635.851264, 643.449642, 644.178416, 641.86561, 638.544385, 654.911923, 694.982253, 746.872571, 803.764228, 878.801099, 916.707902, 954.14789, 975.773825, 1027.903567, 1095.944588, 1150.676539, 1168.753642, 1174.825356, 1171.723244, 1191.211062, 1202.552087, 1200.647167, 1210.065942, 1199.919736, 1187.158143, 1224.466238, 1274.355651, 1334.417268, 1358.089179, 1384.521617, 1411.557943, 1444.971481, 1533.593844, 1539.542079, 1531.964692, 1505.599104, 1494.062862, 1452.866724, 1442.055873, 1439.98223, 1505.135652, 1546.45399, 1601.057768, 1635.475037, 1676.073304, 1737.013604, 1803.747986, 1831.326918, 1806.13334, 1820.717594, 1878.988811, 1972.771228, 1996.002139, 1971.606198, 1974.262997, 1912.12103, 1879.053786, 1874.991889, 1904.246795, 1942.378582, 1948.418113, 1889.694267, 1836.133572, 1725.028639, 1657.526446], "activity10": [650.520689, 640.172195, 635.228812, 630.638177, 625.443624, 621.245872, 618.018439, 621.213218, 626.786667, 629.348519, 634.449873, 640.73109, 641.185805, 640.470932, 637.563763, 634.315293, 629.298915, 623.408862, 617.538234, 609.33656, 605.500663, 607.378207, 610.468863, 609.024462, 604.986828, 604.359027, 604.230789, 611.75969, 622.109441, 628.081486, 631.316825, 634.319042, 638.146001, 637.167075, 635.105036, 636.084236, 639.949788, 643.847492, 650.566653, 660.760502, 670.587639, 686.472468, 698.93599, 712.186007, 722.844874, 728.633061, 735.035328, 731.284298, 721.12518, 709.953427, 703.571797, 698.190604, 690.808682, 680.278045, 663.618306, 648.062036, 638.679808, 633.890769, 634.657138, 641.101919, 649.741605, 663.762773, 671.62744, 688.822166, 702.144107, 712.539936, 715.305596, 720.306326, 721.358241, 728.179007, 732.325883, 731.602935, 744.457836, 746.43175, 744.693148, 753.916213, 749.978078, 753.074498, 750.020514, 748.81822, 744.734487, 725.790728, 707.350906, 695.542117, 683.32343, 670.523077, 655.114818, 638.218197, 626.019113, 625.469351, 631.71044, 630.212905, 633.222412, 634.533444, 636.151689, 637.144277, 647.516392, 671.600089, 703.238174, 740.25545, 791.710535, 829.983635, 871.579442, 906.4241, 957.408668, 1016.89598, 1066.837759, 1097.027115, 1119.586417, 1137.183941, 1163.698222, 1182.204141, 1188.646869, 1198.662918, 1196.164354, 1191.616869, 1212.575183, 1241.836906, 1279.475686, 1299.845177, 1324.83362, 1355.679846, 1391.126025, 1455.996538, 1476.898224, 1489.650858, 1489.425446, 1494.547551, 1480.777205, 1473.375632, 1466.960034, 1494.934974, 1513.469917, 1541.50286, 1568.741196, 1604.726111, 1657.659021, 1713.981793, 1752.235306, 1759.99656, 1786.343909, 1833.684386, 1899.651514, 1926.203197, 1926.147478, 1942.492398, 1923.561585, 1913.949032, 1910.485366, 1920.917296, 1935.318772, 1930.542283, 1896.120181, 1867.870957, 1807.465489, 1761.405434], "activity20": [661.249529, 654.195082, 649.819639, 645.88217, 641.598225, 637.680316, 634.254086, 634.035989, 635.037017, 634.51943, 635.403009, 637.144357, 636.436271, 635.388515, 633.506439, 631.828812, 629.50997, 626.973657, 624.33558, 620.203973, 618.058951, 618.487116, 619.099198, 617.257375, 613.895382, 612.141202, 610.547543, 612.956116, 617.223252, 619.762732, 621.446494, 623.439894, 626.107704, 626.375397, 626.293614, 628.110746, 631.686184, 635.562751, 640.807678, 647.640725, 654.229256, 664.123497, 672.648853, 681.926457, 690.362929, 696.715009, 703.674208, 705.482352, 704.022463, 701.898802, 701.837585, 701.887306, 700.12414, 695.97636, 687.525723, 678.346704, 671.281669, 665.567132, 662.237812, 661.851862, 662.887586, 666.882975, 668.096907, 674.616169, 680.07022, 685.312267, 687.878989, 692.674882, 696.224178, 703.189493, 709.018093, 712.499373, 722.919448, 728.03056, 730.728705, 738.502295, 738.986093, 742.803784, 743.095489, 744.131426, 743.265379, 734.279278, 725.173772, 718.278034, 710.726518, 702.514275, 691.944921, 679.966618, 669.442833, 664.286574, 662.261245, 656.011575, 652.416667, 648.740996, 645.565614, 642.412203, 644.893321, 655.486951, 671.745169, 692.590655, 722.59799, 747.449154, 775.65233, 801.926636, 838.428303, 881.69617, 922.712874, 955.525082, 985.329249, 1012.978644, 1045.503827, 1073.554974, 1095.083406, 1117.726184, 1133.222548, 1145.652957, 1168.504899, 1193.612512, 1222.202033, 1241.46711, 1262.74922, 1286.668558, 1312.778729, 1354.920881, 1375.195289, 1392.466836, 1404.648475, 1419.878067, 1424.880335, 1431.811392, 1438.680248, 1462.98432, 1482.134107, 1505.246296, 1525.567397, 1549.695884, 1582.326023, 1617.939224, 1645.417195, 1659.1545, 1683.63822, 1720.844235, 1768.66527, 1797.907886, 1814.829923, 1840.551748, 1847.861059, 1858.009184, 1869.217554, 1885.807672, 1904.295291, 1911.592489, 1901.227927, 1889.665187, 1858.652222, 1832.655454], "activity30": [671.073897, 665.855779, 662.331864, 658.857712, 655.02227, 651.288936, 647.781887, 646.359354, 645.777853, 644.182889, 643.612142, 643.704184, 642.204235, 640.650175, 638.588228, 636.680819, 634.395864, 631.947424, 629.392648, 625.791185, 623.499718, 622.964909, 622.724847, 620.928038, 618.206717, 616.707369, 615.422555, 616.955438, 619.782823, 621.44447, 622.521309, 623.715914, 625.218198, 625.085668, 624.692516, 625.574279, 627.65711, 630.004219, 633.425598, 638.125779, 642.90942, 650.157347, 656.683003, 663.848036, 670.658209, 676.299949, 682.528702, 685.434205, 686.096409, 686.174098, 687.524388, 688.916448, 689.098842, 687.653492, 683.279733, 678.328428, 674.685181, 671.79403, 670.440185, 671.013007, 672.408588, 675.654333, 676.770551, 681.243059, 684.718182, 687.757934, 688.777933, 691.070356, 692.466897, 696.25252, 699.45052, 701.167947, 707.746923, 711.006551, 712.96092, 718.799473, 720.207176, 724.272088, 726.250856, 728.860859, 730.212935, 726.080327, 721.701949, 718.711576, 714.965873, 710.391236, 703.817297, 695.988341, 688.780075, 684.94009, 682.947494, 677.902839, 674.549806, 670.754049, 667.174637, 663.528278, 663.414187, 668.721511, 677.797341, 690.048554, 708.674816, 724.125927, 742.344396, 759.984499, 785.10646, 815.492053, 845.299193, 870.452243, 894.561974, 918.11151, 945.732526, 971.049428, 992.629469, 1015.51931, 1034.235313, 1051.468714, 1076.339727, 1103.233355, 1132.727586, 1156.042975, 1180.7265, 1206.973101, 1234.562353, 1272.809759, 1296.239302, 1317.020515, 1333.412299, 1350.979013, 1361.13354, 1372.151072, 1382.814065, 1404.962592, 1423.47344, 1444.719469, 1464.063972, 1486.384465, 1515.150676, 1546.321805, 1572.132598, 1588.503553, 1612.12126, 1644.485586, 1684.139896, 1711.218374, 1729.243178, 1752.9267, 1763.982215, 1777.044947, 1790.938505, 1809.057193, 1828.876744, 1841.636617, 1842.337978, 1842.160818, 1828.949231, 1818.666011], "fairValue": [977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097, 977.183097], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0], "advancing": [0, 0, 3, 2, 1, 1, 3, 4, 3, 0, 2, 3, 0, 2, 0, 1, 0, 1, 0, 0, 4, 3, 3, 0, 0, 4, 1, 3, 1, 1, 1, 2, 2, 0, 2, 2, 1, 1, 2, 3, 1, 4, 1, 2, 1, 2, 2, 0, 0, 2, 3, 1, 0, 1, 0, 2, 3, 2, 3, 2, 1, 3, 2, 2, 1, 1, 0, 1, 1, 4, 2, 1, 4, 0, 0, 4, 0, 4, 1, 2, 1, 0, 2, 3, 0, 2, 1, 2, 3, 4, 4, 0, 4, 1, 1, 2, 3, 4, 3, 4, 3, 0, 3, 1, 4, 3, 1, 0, 2, 2, 2, 1, 0, 3, 0, 1, 3, 2, 3, 0, 2, 2, 3, 4, 0, 2, 0, 3, 0, 3, 2, 4, 2, 4, 1, 3, 4, 3, 1, 0, 4, 5, 4, 0, 0, 2, 0, 4, 2, 4, 2, 0, 0, 2, 0, 4], "declining": [3, 4, 1, 2, 3, 1, 1, 0, 1, 3, 2, 1, 4, 2, 2, 2, 3, 2, 2, 4, 0, 0, 1, 3, 3, 0, 3, 1, 3, 3, 3, 1, 1, 4, 2, 2, 3, 3, 0, 0, 3, 0, 3, 1, 2, 1, 1, 3, 3, 1, 0, 0, 3, 2, 3, 1, 0, 1, 0, 1, 1, 0, 2, 2, 3, 3, 4, 1, 2, 0, 2, 3, 0, 4, 3, 0, 4, 0, 3, 0, 2, 4, 2, 1, 2, 2, 3, 2, 1, 0, 0, 4, 0, 3, 3, 1, 0, 0, 1, 0, 1, 4, 1, 2, 0, 1, 3, 3, 1, 1, 1, 1, 3, 0, 3, 2, 0, 1, 0, 3, 1, 2, 1, 0, 4, 2, 4, 1, 4, 0, 1, 0, 2, 0, 2, 1, 0, 1, 3, 4, 0, 0, 1, 5, 5, 2, 5, 1, 2, 1, 2, 5, 5, 2, 5, 1]}, "constituents": [{"ticker": "PSAB", "name": "PT J Resources Asia Pasifik Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 426.0, "high": 520.0, "low": 414.0, "close": 476.0}, "weekly_return": 11.7370892}, {"ticker": "EMAS", "name": "PT Merdeka Gold Resources Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 7300.0, "high": 8050.0, "low": 7125.0, "close": 7800.0}, "weekly_return": 6.84931507}, {"ticker": "SQMI", "name": "PT Wilton Makmur Indonesia Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 41.0, "high": 47.0, "low": 41.0, "close": 44.0}, "weekly_return": 2.3255814}, {"ticker": "ARCI", "name": "PT Archi Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1220.0, "high": 1265.0, "low": 1170.0, "close": 1215.0}, "weekly_return": 0.41322314}, {"ticker": "ANTM", "name": "PT Antam (Persero) Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 3130.0, "high": 3150.0, "low": 2880.0, "close": 2900.0}, "weekly_return": -6.14886731}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}