{"index": {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "ID", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 3098.98737192, "weekly_return": -2.33419294, "constituents": 17, "advancing": 5, "declining": 12, "unchanged": 0, "trend_line": 4172.714944, "activity_lines": {"activity_5": 3348.622369, "activity_10": 3579.679813, "activity_20": 3834.795887, "activity_30": 4024.890953}, "fair_value": 2856.797942, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Other Industrial Metals & Mining declined 2.33% with 5 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/id/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/id/basic-materials/other-industrial-metals-mining/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Other Industrial Metals & Mining", "dates": ["2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2174.32072497, 2168.59797645, 2213.94183841, 2251.57782355, 2198.68437062, 2195.35300782, 2245.47372552, 2289.39296522, 2291.55501472, 2299.54316861, 2283.55230917, 2243.6264578, 2212.02768802, 2222.10288285, 2250.66449797, 2286.58355037, 2239.48902042, 2254.9670689, 2172.64767653, 2042.04708589, 2071.52651655, 2100.38201371, 2069.8503827, 2030.76258201, 2017.44216572, 2034.31450242, 2051.50682406, 2101.28502207, 2082.99962296, 2035.73969439, 2038.34129811, 2058.48255391, 2083.87119093, 2060.88828596, 2156.0580305, 2059.91209724, 2020.3602355, 1940.67221292, 1895.09100081, 1966.10260077, 1957.82582869, 2058.41655018, 2077.86233216, 2121.24406362, 2100.49661703, 2089.13336138, 2075.09427807, 2082.72143281, 2127.1499821, 2217.40123172, 2313.65549006, 2288.36934891, 2257.84547563, 2277.93488641, 2191.30500661, 2278.62959411, 2278.19809801, 2302.79452901, 2293.46896614, 2308.12453989, 2223.06217097, 2245.23345219, 2190.59520761, 2257.52568075, 2279.2193011, 2328.71659476, 2339.96969144, 2363.56411773, 2380.17041193, 2476.47245838, 2554.40766065, 2517.1680487, 2600.71689118, 2628.45687357, 2646.43823281, 2707.99968982, 2651.89362686, 2722.77902554, 2602.2883811, 2749.61618934, 2800.7439726, 2591.44512748, 2628.58634916, 2711.1789972, 2698.32473875, 2803.72672147, 2805.9780799, 2773.60772196, 2646.10695384, 2675.52817844, 2792.47095324, 2496.34808857, 2670.75658466, 2456.80329429, 2350.21644655, 2395.01860196, 2300.1027541, 2409.07432709, 2628.9154855, 2806.87875792, 2866.18907176, 2996.65353589, 3073.80979401, 3153.02918438, 3118.03681922, 3206.65090323, 3050.93915708, 2972.04523097, 3032.39431604, 3160.30318059, 3262.13110794, 3313.01732652, 3310.59392016, 3427.49386432, 3362.46893716, 3487.33435039, 3439.61289971, 3554.15693976, 3689.26260998, 3734.74874615, 3863.93346898, 3955.4279201, 4149.69926681, 4059.62580979, 4087.83328359, 4134.1238752, 4095.10968376, 4113.02186785, 4008.16522619, 4141.60476943, 4138.34351691, 4150.94311467, 4204.56602595, 4240.61006412, 4489.97059539, 5058.1708582, 5321.5322701, 5264.10331664, 4684.72962622, 4251.18743872, 4681.17918749, 4723.96477346, 4665.30667758, 4236.43444414, 3907.28663675, 3813.31206489, 3773.02780068, 3705.61080493, 3944.65893119, 4208.21517031, 3930.56272617, 3895.29760566, 3640.58873792, 3621.90447767, 3173.05254038, 3098.98737192], "weeklyReturn": [0.66370103, -0.26319707, 2.09092983, 1.69995365, -2.34917276, -0.15151619, 2.28303683, 1.95590085, 0.09443768, 0.34859097, -0.69539288, -1.74840976, -1.40837926, 0.45547327, 1.28534171, 1.595931, -2.05960241, 0.69114197, -3.65058069, -6.01112606, 1.44362149, 1.39295814, -1.45362276, -1.88843604, -0.65593174, 0.83632319, 0.84511621, 2.42642127, -0.8702008, -2.26884, 0.12779648, 0.98811989, 1.23336664, -1.1028947, 4.61789924, -4.45933884, -1.92007522, -3.94424822, -2.34873318, 3.74713404, -0.42097356, 5.13787897, 0.94469615, 2.08780586, -0.97807918, -0.54097948, -0.67200513, 0.36755702, 2.13319691, 4.24282492, 4.34085888, -1.09290866, -1.33387005, 0.88976022, -3.80300071, 3.98504942, -0.01893665, 1.07964408, -0.40496721, 0.63901339, -3.68534572, 0.99733069, -2.43352176, 3.05535559, 0.96094678, 2.17167754, 0.4832317, 1.00832188, 0.70259546, 4.04601477, 3.14702479, -1.45785704, 3.3191603, 1.0666283, 0.68410326, 2.32620041, -2.07186371, 2.67301064, -4.42528179, 5.66147124, 1.85945164, -7.47297315, 1.43322431, 3.14209377, -0.47412061, 3.90620081, 0.08029878, -1.1536212, -4.59692865, 1.11186831, 4.3708295, -10.60433106, 6.98654554, -8.01096182, -4.33843637, 1.90629912, -3.96305264, 4.73768282, 9.12554486, 6.76945582, 2.1130344, 4.55184431, 2.57474737, 2.57723788, -1.1098015, 2.84198325, -4.85589953, -2.58588985, 2.03055742, 4.21808153, 3.22209363, 1.55990722, -0.07314801, 3.53108678, -1.89715663, 3.71350384, -1.36842201, 3.33014334, 3.80134227, 1.232933, 3.45899367, 2.36790959, 4.91151275, -2.17060204, 0.6948294, 1.13239921, -0.94371123, 0.43740426, -2.54938206, 3.32919268, -0.07874369, 0.30445993, 1.29182477, 0.85725942, 5.88029853, 12.65487715, 5.20665314, -1.07918078, -11.00612309, -9.25436945, 10.11462691, 0.91399163, -1.24171324, -9.19279831, -7.76945358, -2.40511077, -1.05641142, -1.78681418, 6.45097769, 6.68134416, -6.5978671, -0.89720284, -6.53888081, -0.51322084, -12.392705, -2.33419294], "trendLine": [2344.959967, 2346.375554, 2347.308962, 2349.060571, 2349.45578, 2347.233641, 2348.463592, 2350.70509, 2352.512271, 2354.194495, 2354.137463, 2350.618297, 2344.22288, 2337.412574, 2330.544189, 2324.063562, 2314.727408, 2307.669438, 2298.091433, 2285.934324, 2275.908908, 2262.634923, 2247.391861, 2233.171943, 2219.916063, 2207.066523, 2191.946693, 2182.558042, 2175.206779, 2171.065273, 2166.532625, 2162.862111, 2158.526423, 2152.170105, 2150.749227, 2146.23453, 2138.730747, 2127.106722, 2113.891255, 2102.776569, 2091.91902, 2085.745356, 2081.273178, 2077.911217, 2072.905621, 2066.323948, 2060.844123, 2055.102602, 2053.586012, 2059.43115, 2067.502116, 2073.768361, 2080.034864, 2088.273941, 2094.069369, 2102.213205, 2109.769581, 2116.486564, 2123.502209, 2132.581704, 2138.739066, 2144.964096, 2148.521564, 2155.076143, 2159.181519, 2168.141669, 2178.795318, 2192.891714, 2209.061028, 2226.073357, 2245.959418, 2261.251134, 2278.67962, 2295.586713, 2313.784767, 2334.413645, 2353.64029, 2374.975543, 2390.813489, 2408.553988, 2424.790271, 2434.892797, 2447.250826, 2461.692296, 2478.592954, 2496.096192, 2513.688858, 2529.382631, 2541.13723, 2553.384018, 2572.364311, 2580.734799, 2596.740178, 2603.382765, 2605.749337, 2607.959404, 2606.630506, 2608.147513, 2616.439015, 2627.452558, 2637.845272, 2653.828122, 2669.597885, 2687.083629, 2702.803582, 2719.425289, 2732.726807, 2741.03568, 2755.372545, 2769.062111, 2784.441682, 2808.494089, 2831.227674, 2855.104837, 2877.242977, 2900.029898, 2921.151058, 2947.169366, 2981.941221, 3017.248573, 3052.96399, 3101.599985, 3150.898074, 3204.325491, 3262.246052, 3320.216228, 3380.049792, 3436.848044, 3482.823035, 3527.313902, 3569.71905, 3608.19537, 3645.887244, 3682.13994, 3727.871066, 3789.588398, 3865.274835, 3941.676771, 3996.754615, 4033.117423, 4080.419026, 4127.450608, 4172.607699, 4199.572385, 4217.732975, 4228.598899, 4239.712729, 4244.761191, 4253.274402, 4269.056616, 4271.277592, 4269.273248, 4252.302897, 4237.712186, 4207.219494, 4172.714944], "activity5": [2246.209768, 2200.683134, 2192.704704, 2208.538449, 2210.205023, 2208.181176, 2221.462084, 2244.257688, 2262.7439, 2281.227684, 2287.657261, 2274.898268, 2251.729503, 2237.076822, 2236.574821, 2251.304415, 2250.13375, 2254.398264, 2228.360355, 2162.085929, 2119.545808, 2100.961321, 2081.473424, 2061.297373, 2046.14019, 2038.247447, 2038.566278, 2058.736188, 2070.715323, 2063.458679, 2055.8494, 2054.685421, 2061.519272, 2061.853076, 2095.384218, 2088.845493, 2067.684761, 2022.502843, 1971.673786, 1955.568414, 1949.367814, 1983.503206, 2021.583437, 2064.978237, 2086.380351, 2095.035112, 2090.256343, 2086.908111, 2098.045454, 2138.87282, 2203.991298, 2245.71292, 2263.041579, 2275.391773, 2248.813013, 2253.082197, 2259.542609, 2274.879915, 2284.112096, 2297.193863, 2274.133538, 2262.168135, 2234.187627, 2235.997232, 2247.434262, 2277.297406, 2303.867954, 2331.987561, 2354.11134, 2400.159485, 2459.03582, 2490.45288, 2537.906331, 2578.796257, 2609.127539, 2648.648255, 2659.227482, 2684.45347, 2661.378433, 2689.157233, 2727.100096, 2689.093726, 2667.497662, 2679.711993, 2680.382197, 2719.605825, 2759.381056, 2774.063971, 2736.578539, 2713.238317, 2730.398791, 2649.602028, 2647.58343, 2581.103811, 2491.715486, 2438.948662, 2381.040046, 2372.53831, 2454.762443, 2584.833522, 2704.23055, 2835.704369, 2946.460222, 3039.30684, 3085.548424, 3140.584165, 3121.018535, 3071.535888, 3048.953907, 3077.050538, 3136.272055, 3208.756965, 3262.962194, 3333.564159, 3356.151178, 3406.882284, 3426.692691, 3476.244739, 3554.594476, 3630.655009, 3724.958463, 3824.653458, 3954.717902, 4015.055037, 4060.103784, 4097.04376, 4102.96631, 4105.547472, 4075.621579, 4093.60624, 4106.919051, 4124.150418, 4155.53386, 4192.829038, 4297.748071, 4568.842802, 4866.402848, 5066.780633, 5003.398035, 4765.893403, 4687.638232, 4648.7777, 4630.202303, 4508.589271, 4307.146648, 4097.305889, 3931.894849, 3807.407276, 3826.582136, 3953.060777, 3966.926701, 3961.220874, 3862.460771, 3761.807385, 3533.053651, 3348.622369], "activity10": [2327.400685, 2288.165543, 2263.174804, 2250.721525, 2232.39275, 2217.393441, 2215.587856, 2226.488097, 2239.482375, 2254.146909, 2263.366591, 2263.340997, 2256.206019, 2250.937697, 2251.398304, 2257.444555, 2253.269427, 2252.017302, 2236.42394, 2199.246968, 2172.11164, 2154.07778, 2133.097158, 2107.594706, 2083.149274, 2066.011946, 2056.587205, 2059.630903, 2062.144202, 2057.694752, 2053.833, 2054.236663, 2060.018249, 2061.366202, 2079.470005, 2077.57244, 2068.018217, 2044.541564, 2015.697651, 2003.181459, 1990.426527, 1997.424736, 2007.959741, 2026.491586, 2040.15379, 2052.760155, 2062.282663, 2072.196763, 2087.606068, 2115.205436, 2155.736513, 2185.200479, 2204.933691, 2225.047101, 2226.560701, 2242.300436, 2254.516332, 2267.511509, 2274.8098, 2281.748759, 2271.572319, 2267.074172, 2253.426087, 2253.169912, 2257.229108, 2268.68937, 2281.284977, 2297.047359, 2314.724166, 2348.334047, 2393.053093, 2424.976836, 2467.147013, 2506.904066, 2543.186253, 2583.984724, 2607.686036, 2638.604259, 2641.083912, 2666.31193, 2695.869659, 2682.894211, 2675.32122, 2682.258356, 2685.354316, 2706.670882, 2726.656294, 2737.954651, 2725.146892, 2716.891745, 2731.245976, 2691.910104, 2686.013906, 2640.450377, 2580.132434, 2534.28958, 2478.620355, 2451.961877, 2471.902398, 2524.51245, 2585.518003, 2668.904039, 2757.222022, 2852.61529, 2928.987658, 3007.511307, 3042.966779, 3050.426329, 3058.622606, 3082.739061, 3118.943787, 3157.201605, 3189.266736, 3238.281236, 3270.482755, 3320.942856, 3357.622994, 3408.062526, 3472.482877, 3533.230373, 3607.021537, 3686.506194, 3789.632721, 3861.125796, 3926.254194, 3986.61062, 4028.113748, 4060.955513, 4064.571253, 4086.6505, 4100.739409, 4112.12988, 4129.71515, 4152.856304, 4218.045113, 4379.231474, 4571.500874, 4731.030053, 4764.289808, 4706.422539, 4724.743176, 4740.973272, 4736.119683, 4644.912222, 4493.935625, 4336.466996, 4194.307752, 4068.045499, 4013.582769, 4020.495186, 3977.706655, 3942.153855, 3875.357028, 3823.794298, 3701.795397, 3579.679813], "activity20": [2383.629897, 2360.703744, 2342.956071, 2329.697293, 2312.233587, 2295.681331, 2285.262711, 2280.332114, 2276.451775, 2274.134274, 2270.804391, 2264.094602, 2255.589574, 2249.544634, 2247.34012, 2249.339583, 2247.48822, 2248.375779, 2242.032812, 2223.874979, 2209.08632, 2197.535299, 2183.401342, 2166.230886, 2148.843321, 2133.925703, 2121.4123, 2114.563329, 2106.868643, 2095.666133, 2085.967601, 2079.354956, 2076.041914, 2071.150293, 2076.090146, 2072.32375, 2065.869898, 2052.870181, 2037.026038, 2029.266603, 2021.080545, 2023.015987, 2027.003244, 2035.083942, 2040.757829, 2044.954004, 2047.55208, 2050.764232, 2058.296071, 2074.213029, 2098.432003, 2118.931753, 2135.429769, 2153.012613, 2161.311438, 2177.759046, 2193.124049, 2209.603768, 2223.470948, 2236.836858, 2240.472914, 2244.957491, 2243.348821, 2247.577658, 2253.223595, 2262.732499, 2272.172254, 2282.597786, 2293.267523, 2311.904025, 2336.729254, 2356.861415, 2383.861091, 2411.869949, 2439.922165, 2471.670076, 2496.029933, 2525.361277, 2541.217396, 2569.634166, 2600.817908, 2609.31756, 2619.705845, 2635.874424, 2648.658535, 2669.485189, 2688.264305, 2701.741442, 2701.123061, 2702.040336, 2713.147134, 2694.91812, 2693.398581, 2671.169017, 2639.605721, 2613.719878, 2580.284816, 2558.903194, 2559.952658, 2577.824208, 2601.071681, 2636.432697, 2677.212365, 2723.416625, 2764.184231, 2811.392643, 2841.85268, 2863.632527, 2890.214966, 2927.139738, 2971.453956, 3018.378003, 3061.182348, 3112.073177, 3152.14882, 3199.296157, 3236.69709, 3279.58074, 3329.878823, 3379.459647, 3436.92535, 3498.353645, 3573.718382, 3635.381411, 3695.413739, 3755.236616, 3806.927318, 3855.351702, 3888.356517, 3929.423332, 3965.506687, 3998.617563, 4032.84526, 4066.248713, 4119.528806, 4221.554154, 4341.181368, 4446.377637, 4488.252857, 4484.098026, 4518.435558, 4552.956261, 4578.23078, 4560.205051, 4509.989966, 4451.684668, 4391.070448, 4325.569285, 4284.774663, 4269.383047, 4227.231148, 4182.710098, 4115.148421, 4048.492896, 3942.035785, 3834.795887], "activity30": [2377.158745, 2365.780553, 2357.236442, 2351.060239, 2341.358549, 2331.416435, 2324.851279, 2321.040271, 2317.224137, 2313.806775, 2309.249215, 2302.119473, 2293.178143, 2285.299434, 2279.702783, 2276.866613, 2271.410191, 2267.554685, 2258.843604, 2242.324614, 2228.491852, 2217.167536, 2204.729824, 2190.753742, 2176.835691, 2164.861397, 2154.825288, 2148.976148, 2142.553024, 2133.555147, 2124.99231, 2118.021338, 2112.92515, 2106.625915, 2106.876749, 2101.016289, 2092.895367, 2080.117397, 2065.148641, 2055.613889, 2046.262228, 2044.100778, 2043.592196, 2046.170963, 2047.628086, 2048.675037, 2049.240864, 2050.652304, 2055.300522, 2065.869246, 2082.270816, 2096.520315, 2108.396258, 2121.164001, 2127.811167, 2139.718278, 2151.072142, 2163.525364, 2174.943584, 2186.854702, 2192.692152, 2199.562757, 2202.5067, 2209.539223, 2217.548459, 2228.486206, 2239.571885, 2251.492453, 2263.574949, 2280.8273, 2302.010158, 2319.507489, 2341.408506, 2363.97478, 2386.610362, 2412.043583, 2432.526162, 2456.341565, 2471.006909, 2494.15547, 2519.45805, 2530.209976, 2542.706335, 2559.733958, 2575.000568, 2595.97694, 2615.96932, 2632.738279, 2640.26888, 2648.939264, 2664.364227, 2659.459955, 2665.267812, 2656.239626, 2639.906315, 2626.310784, 2606.449065, 2593.703505, 2595.043374, 2607.329809, 2622.732165, 2645.881085, 2672.976677, 2704.165793, 2731.969224, 2764.475503, 2785.863495, 2801.303393, 2820.100724, 2846.225282, 2878.036185, 2912.137839, 2944.531377, 2983.000163, 3015.733331, 3055.094065, 3089.905871, 3130.74496, 3178.621944, 3227.190171, 3281.815003, 3340.038483, 3407.657791, 3466.285387, 3523.28589, 3579.536072, 3629.529198, 3676.817719, 3713.676892, 3756.178939, 3795.600205, 3833.098532, 3871.574058, 3909.943272, 3962.061379, 4047.887172, 4146.72226, 4236.969259, 4284.908153, 4301.323174, 4343.13361, 4384.652691, 4419.353083, 4423.470937, 4404.613792, 4378.52212, 4349.130436, 4314.672248, 4295.310812, 4292.403764, 4270.565449, 4246.308676, 4205.748385, 4165.077519, 4096.3898, 4024.890953], "fairValue": [2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942, 2856.797942], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 5, 7, 5, 3, 4, 10, 6, 8, 7, 4, 2, 4, 6, 6, 8, 6, 7, 0, 1, 9, 5, 3, 4, 5, 5, 6, 7, 3, 4, 5, 6, 7, 4, 9, 2, 2, 4, 6, 9, 5, 9, 7, 6, 3, 7, 8, 5, 5, 7, 11, 7, 5, 7, 5, 12, 8, 8, 6, 7, 4, 8, 2, 11, 8, 8, 6, 6, 9, 9, 9, 8, 10, 6, 6, 7, 4, 8, 2, 13, 9, 3, 11, 11, 5, 10, 4, 4, 2, 7, 11, 1, 14, 2, 3, 11, 5, 12, 17, 10, 9, 12, 8, 8, 8, 10, 1, 3, 12, 11, 8, 9, 8, 8, 5, 12, 8, 14, 11, 9, 10, 9, 9, 5, 11, 9, 6, 7, 5, 12, 6, 7, 9, 8, 16, 17, 13, 6, 0, 1, 16, 10, 6, 3, 1, 5, 8, 6, 14, 16, 2, 6, 2, 6, 1, 5], "declining": [7, 8, 4, 7, 8, 6, 3, 6, 4, 6, 9, 11, 9, 6, 5, 5, 7, 6, 12, 12, 4, 7, 9, 8, 7, 6, 6, 6, 10, 9, 7, 4, 5, 9, 5, 11, 10, 10, 7, 6, 10, 5, 7, 6, 10, 8, 7, 9, 8, 3, 2, 4, 9, 7, 9, 2, 6, 6, 9, 5, 11, 7, 12, 2, 4, 5, 7, 9, 6, 5, 6, 5, 5, 7, 8, 7, 10, 7, 13, 2, 7, 13, 5, 5, 10, 5, 11, 10, 13, 8, 2, 15, 2, 13, 14, 5, 10, 4, 0, 6, 8, 3, 7, 5, 9, 6, 15, 14, 4, 5, 8, 7, 9, 9, 10, 3, 8, 1, 6, 7, 7, 6, 7, 11, 6, 7, 11, 10, 11, 5, 10, 10, 8, 9, 1, 0, 4, 10, 17, 16, 1, 6, 10, 14, 15, 9, 8, 10, 2, 0, 15, 9, 14, 10, 16, 12]}, "constituents": [{"ticker": "PTRO", "name": "PT Petrosea Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 3800.0, "high": 4670.0, "low": 3570.0, "close": 4670.0}, "weekly_return": 24.53333333}, {"ticker": "HILL", "name": "PT Hillcon Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 13.0, "high": 16.0, "low": 13.0, "close": 16.0}, "weekly_return": 14.28571429}, {"ticker": "NCKL", "name": "PT Trimegah Bangun Persada Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 875.0, "high": 925.0, "low": 830.0, "close": 890.0}, "weekly_return": 4.09356725}, {"ticker": "NICE", "name": "Adhi Kartiko Pratama Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 272.0, "high": 296.0, "low": 264.0, "close": 284.0}, "weekly_return": 1.42857143}, {"ticker": "SMGA", "name": "Sumber Mineral Global Abadi Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 71.0, "high": 74.0, "low": 69.0, "close": 72.0}, "weekly_return": 1.4084507}, {"ticker": "NICL", "name": "PT PAM Mineral Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 580.0, "high": 595.0, "low": 530.0, "close": 570.0}, "weekly_return": -0.86956522}, {"ticker": "DKFT", "name": "PT Central Omega Resources Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 735.0, "high": 740.0, "low": 690.0, "close": 710.0}, "weekly_return": -2.73972603}, {"ticker": "ITMA", "name": "PT Sumber Energi Andalan Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1850.0, "high": 1870.0, "low": 1750.0, "close": 1750.0}, "weekly_return": -3.31491713}, {"ticker": "UNTR", "name": "PT United Tractors Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 24075.0, "high": 24975.0, "low": 22925.0, "close": 22925.0}, "weekly_return": -4.67775468}, {"ticker": "MDKA", "name": "PT Merdeka Copper Gold Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 2740.0, "high": 2940.0, "low": 2550.0, "close": 2590.0}, "weekly_return": -4.77941176}, {"ticker": "BRMS", "name": "PT Bumi Resources Minerals Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 635.0, "high": 635.0, "low": 590.0, "close": 595.0}, "weekly_return": -5.55555556}, {"ticker": "MINE", "name": "Sinar Terang Mandiri Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 260.0, "high": 276.0, "low": 238.0, "close": 242.0}, "weekly_return": -6.92307692}, {"ticker": "CITA", "name": "PT Cita Mineral Investindo Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 3310.0, "high": 3410.0, "low": 3130.0, "close": 3140.0}, "weekly_return": -8.6943879}, {"ticker": "TINS", "name": "PT TIMAH Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 3580.0, "high": 3610.0, "low": 3120.0, "close": 3210.0}, "weekly_return": -10.33519553}, {"ticker": "DAAZ", "name": "Daaz Bara Lestari Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1690.0, "high": 1690.0, "low": 1350.0, "close": 1520.0}, "weekly_return": -10.58823529}, {"ticker": "IFSH", "name": "PT Ifishdeco Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1651.072843, "high": 1651.072843, "low": 1450.0, "close": 1450.0}, "weekly_return": -12.17831623}, {"ticker": "INCO", "name": "PT Vale Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 5550.0, "high": 5675.0, "low": 4520.0, "close": 4730.0}, "weekly_return": -14.77477477}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}