{"index": {"name": "Paper & Paper Products", "level": "industry", "country_code": "ID", "sector": "Basic Materials", "industry": "Paper & Paper Products", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1259.28118241, "weekly_return": -3.40069763, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 1365.123536, "activity_lines": {"activity_5": 1322.104675, "activity_10": 1359.982609, "activity_20": 1377.308811, "activity_30": 1379.313452}, "fair_value": 1144.068083, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Paper & Paper Products declined 3.40% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/basic-materials/paper-paper-products/", "api": "https://sharemaestro.com/api/structure/id/basic-materials/paper-paper-products/", "share_image": "https://sharemaestro.com/structure/id/basic-materials/paper-paper-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Paper & Paper Products", "dates": ["2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1044.62738052, 1029.17421483, 1056.46424447, 1051.49139089, 1038.16792275, 1066.90424447, 1102.05474971, 1143.46456259, 1151.38798644, 1159.93725969, 1138.42462776, 1173.61816061, 1151.97157877, 1156.91896036, 1154.48983623, 1136.7557987, 1222.69962551, 1284.12111927, 1254.01164477, 1207.99946104, 1204.13877966, 1195.78621722, 1175.38489222, 1097.9109685, 1081.15453682, 1082.3302005, 1092.15795956, 1096.21428786, 1068.54792541, 1087.23131377, 1111.31003083, 1107.5364506, 1135.62321593, 1064.83033501, 1040.31227697, 1019.79014582, 1021.83857298, 1013.66298021, 1011.30657742, 1034.64785491, 1083.03436881, 1063.8723045, 1073.37395496, 1115.17634066, 1145.16332279, 1140.80534959, 1138.29772048, 1100.65120763, 1103.75705413, 1113.18937252, 1148.76378586, 1143.16173526, 1086.9140091, 1097.71721027, 1055.1542591, 1058.25886291, 1096.53591973, 1107.42208823, 1103.73801922, 1100.73312154, 1070.19683609, 1073.86047452, 1031.72059748, 1051.13913837, 1065.02965452, 1110.59395533, 1145.44297668, 1116.66893928, 1103.28235664, 1148.83581201, 1211.6721582, 1182.05051846, 1144.46763206, 1145.85224997, 1126.75574825, 1106.35884723, 1073.53164729, 1125.94117645, 1133.34182342, 1135.089392, 1107.96449153, 1072.48512656, 1114.76212566, 1092.13056552, 1071.29521258, 1059.7805835, 1067.68256254, 1040.10548054, 1013.25167158, 1002.90791503, 1017.26181504, 923.19849776, 989.56843468, 938.13866737, 927.73765847, 935.84829876, 938.41630457, 930.2643578, 968.23052169, 964.97300381, 994.14919942, 1012.8910158, 1036.16090775, 1048.50523811, 1060.09347085, 1046.05957655, 998.47002492, 986.33203854, 959.64704346, 1001.27802882, 996.29949881, 1020.68535831, 1086.45324527, 1130.28910536, 1141.83537476, 1155.63605362, 1146.47912971, 1170.04881583, 1157.30694113, 1133.40294763, 1183.63982602, 1170.06967297, 1215.43614427, 1186.61025747, 1236.97214741, 1226.20832319, 1235.05690037, 1232.39694481, 1272.95966436, 1324.97302644, 1269.49638774, 1291.49955082, 1333.61357491, 1337.11711781, 1367.35726262, 1385.88294814, 1461.23630824, 1539.49305408, 1365.46486771, 1350.43394583, 1424.2900055, 1426.35150155, 1541.67477533, 1363.35907654, 1291.19268135, 1357.3503824, 1376.17086856, 1383.40328705, 1419.371634, 1451.42047092, 1423.01723606, 1384.95504688, 1408.06304369, 1373.21019615, 1303.61312304, 1259.28118241], "weeklyReturn": [1.2400668, -1.47929932, 2.65164335, -0.47070723, -1.26710197, 2.76798397, 3.29462606, 3.75750959, 0.6929313, 0.74251889, -1.85463755, 3.09142406, -1.8444314, 0.4294708, -0.20996493, -1.536093, 7.56044763, 5.02343278, -2.34475347, -3.66919908, -0.31959297, -0.69365447, -1.70610137, -6.5913663, -1.52621043, 0.1087415, 0.90801856, 0.37140491, -2.52380969, 1.74848389, 2.21468208, -0.33956143, 2.53596758, -6.2338353, -2.30253189, -1.97268951, 0.20086752, -0.80008653, -0.23246413, 2.30803181, 4.67661665, -1.7692942, 0.89311945, 3.89448482, 2.68899017, -0.38055473, -0.21981218, -3.30726419, 0.28218263, 0.85456472, 3.19571981, -0.48765905, -4.92036467, 0.99393338, -3.87740584, 0.29423222, 3.61698429, 0.9927781, -0.33267072, -0.27224737, -2.77417703, 0.34233314, -3.92414825, 1.88215113, 1.32147264, 4.27821898, 3.13787241, -2.51204451, -1.19879601, 4.12890273, 5.46956715, -2.44469096, -3.17946533, 0.12098358, -1.66657627, -1.8102327, -2.96713856, 4.88197337, 0.6572854, 0.15419607, -2.38967086, -3.20221137, 3.941966, -2.03016945, -1.90777125, -1.0748325, 0.74562406, -2.58289148, -2.58183516, -1.02084772, 1.43122811, -9.24671662, 7.18912965, -5.19719157, -1.10868566, 0.87423855, 0.27440407, -0.86869194, 4.0812231, -0.33644032, 3.02352454, 1.88521163, 2.29737372, 1.19135264, 1.10521458, -1.32383556, -4.54941121, -1.21565857, -2.70547787, 4.33815595, -0.49721754, 2.44764346, 6.44350254, 4.03476728, 1.0215324, 1.20863998, -0.79237091, 2.05583211, -1.08900368, -2.06548433, 4.43239348, -1.14647655, 3.87724529, -2.37164963, 4.24418124, -0.87017515, 0.72162103, -0.21537109, 3.29136807, 4.08601808, -4.18700136, 1.73321983, 3.26086247, 0.2627105, 2.26159283, 1.35485334, 5.43720956, 5.35551611, -11.30425278, -1.10079155, 5.46906125, 0.1447385, 8.08519314, -11.56636287, -5.29327867, 5.12376673, 1.38656064, 0.52554655, 2.59998999, 2.25795952, -1.95692671, -2.67475251, 1.66850158, -2.47523346, -5.06820247, -3.40069763], "trendLine": [1183.590416, 1172.950895, 1164.041075, 1155.613988, 1146.154986, 1138.054963, 1134.293391, 1130.878268, 1128.789357, 1128.192695, 1126.359418, 1124.568945, 1122.867149, 1119.483324, 1116.008368, 1113.034469, 1114.137639, 1117.253589, 1119.706681, 1121.129827, 1124.068213, 1125.858429, 1127.143552, 1127.035726, 1126.318918, 1126.115327, 1125.327701, 1127.61723, 1128.338084, 1130.184728, 1132.407483, 1135.019558, 1137.65819, 1138.102822, 1138.1743, 1136.60383, 1133.929958, 1129.603238, 1124.933858, 1120.757545, 1118.911203, 1115.253007, 1112.633087, 1111.241666, 1110.930782, 1111.065767, 1108.25237, 1102.136707, 1097.12822, 1093.967884, 1092.122051, 1090.367901, 1087.418872, 1087.412413, 1086.545737, 1085.74336, 1085.889292, 1086.262885, 1087.435888, 1087.885948, 1086.515508, 1085.392976, 1081.929555, 1081.473182, 1082.297095, 1085.323888, 1089.444035, 1092.877567, 1095.943426, 1099.749692, 1104.037618, 1107.976892, 1110.346681, 1111.369211, 1110.755625, 1109.607409, 1107.44854, 1108.291539, 1109.277698, 1110.007698, 1108.647722, 1106.291835, 1107.220105, 1107.033884, 1107.571916, 1107.62264, 1106.660861, 1104.416974, 1101.400763, 1098.139922, 1096.375422, 1091.353356, 1089.948284, 1086.181601, 1081.605201, 1075.780346, 1068.879457, 1062.665971, 1058.164243, 1052.035483, 1044.784718, 1039.146068, 1035.535843, 1032.290943, 1030.068867, 1028.058891, 1025.556837, 1020.903199, 1015.113373, 1010.652995, 1006.930828, 1005.204169, 1004.26054, 1005.532491, 1007.88383, 1011.079012, 1013.705565, 1018.037009, 1022.838851, 1027.188686, 1032.73462, 1040.963659, 1048.492582, 1056.774969, 1067.082785, 1076.761452, 1086.649472, 1096.720559, 1106.878197, 1118.878197, 1128.056437, 1137.343388, 1147.258477, 1156.878873, 1167.120999, 1178.448445, 1193.873988, 1212.312688, 1225.839949, 1237.47848, 1251.74483, 1265.267035, 1280.441086, 1288.210085, 1293.188662, 1299.912473, 1307.568864, 1314.68068, 1323.41617, 1334.016754, 1341.996001, 1349.158846, 1355.579743, 1361.799741, 1364.021107, 1365.123536], "activity5": [1044.138354, 1036.083304, 1042.899099, 1046.128221, 1044.611581, 1052.251319, 1070.122768, 1096.938785, 1120.595923, 1140.443045, 1145.001334, 1156.522775, 1156.057795, 1156.674808, 1156.113381, 1150.003769, 1172.653355, 1212.504675, 1233.509534, 1232.704153, 1227.044569, 1214.1086, 1196.166416, 1159.648672, 1127.952163, 1105.10387, 1093.652069, 1090.460928, 1083.325706, 1084.375817, 1093.047048, 1098.52843, 1112.346835, 1099.940351, 1079.60902, 1055.564915, 1038.304944, 1024.032968, 1017.106206, 1021.528121, 1042.456502, 1052.781247, 1063.470959, 1084.114069, 1107.828188, 1122.721952, 1132.92844, 1125.624397, 1117.537152, 1113.3553, 1123.163181, 1130.57315, 1118.90961, 1111.762949, 1090.831295, 1074.803516, 1077.568417, 1087.070429, 1093.977213, 1099.480977, 1091.767388, 1084.479147, 1064.655977, 1056.35242, 1056.185627, 1073.587165, 1099.911903, 1111.873128, 1113.708936, 1127.253014, 1156.155464, 1168.445488, 1165.767379, 1161.697564, 1148.424255, 1129.823984, 1107.3022, 1109.484851, 1115.36948, 1122.670662, 1120.374633, 1106.145107, 1106.077681, 1099.211672, 1088.147963, 1077.498989, 1072.696269, 1059.02136, 1041.37229, 1025.533894, 1019.039285, 984.024821, 980.765941, 963.732941, 948.240472, 940.4629, 938.968898, 933.743059, 945.126214, 953.417406, 968.95164, 986.846419, 1007.532849, 1025.274285, 1041.526817, 1046.760021, 1032.669348, 1015.49408, 992.745738, 989.798271, 989.112323, 999.872333, 1031.07395, 1070.212774, 1101.824216, 1128.665395, 1141.83183, 1154.468574, 1157.284989, 1150.332218, 1160.687234, 1164.651947, 1182.166115, 1187.045832, 1206.759291, 1215.980196, 1225.312726, 1229.426123, 1245.929706, 1274.01445, 1277.740255, 1285.914577, 1304.364064, 1317.233623, 1335.906067, 1357.928123, 1397.308862, 1451.459399, 1433.875243, 1409.390928, 1410.653522, 1410.04281, 1450.198844, 1430.770863, 1387.427803, 1370.086728, 1363.48179, 1362.633033, 1384.325158, 1412.966058, 1421.457361, 1412.883476, 1411.426646, 1396.708216, 1361.868191, 1322.104675], "activity10": [1064.864792, 1054.935555, 1052.020968, 1049.663444, 1045.786278, 1048.306458, 1057.609161, 1074.690593, 1091.104718, 1107.17388, 1117.002468, 1131.524475, 1139.484487, 1146.607525, 1151.37204, 1150.79724, 1164.578563, 1187.333886, 1202.057368, 1206.549114, 1209.465059, 1209.667553, 1205.757661, 1187.335903, 1166.940395, 1148.092012, 1132.020051, 1119.05909, 1104.484368, 1096.678693, 1095.446752, 1095.216501, 1101.697475, 1096.029956, 1086.506075, 1073.993483, 1062.990425, 1051.779429, 1041.64093, 1036.787051, 1041.686782, 1043.616605, 1048.067895, 1061.251423, 1078.971747, 1093.99333, 1106.358704, 1109.761819, 1112.148029, 1114.568288, 1122.028594, 1127.275266, 1120.853452, 1116.149674, 1104.024617, 1094.100561, 1092.636815, 1093.911678, 1094.393603, 1094.32953, 1088.939881, 1085.644839, 1075.948024, 1070.78537, 1068.995137, 1075.309771, 1087.009043, 1092.587453, 1095.563814, 1106.830906, 1128.648194, 1142.507451, 1147.566364, 1150.827079, 1148.893647, 1142.129395, 1129.473563, 1127.654214, 1127.011852, 1126.140694, 1120.587671, 1110.469448, 1110.03005, 1106.015924, 1099.190309, 1091.279498, 1085.652289, 1075.117412, 1061.260672, 1047.706708, 1039.165843, 1015.171696, 1005.959112, 989.671911, 974.29347, 962.999828, 954.426411, 946.721117, 947.915873, 949.33692, 956.752455, 967.995823, 981.839307, 997.080078, 1012.421137, 1022.804108, 1022.530593, 1018.958285, 1009.514748, 1007.796543, 1004.51306, 1005.624274, 1018.55157, 1038.534616, 1059.130004, 1080.74839, 1098.709582, 1118.265096, 1132.1636, 1138.122108, 1150.812323, 1157.629049, 1169.978145, 1174.741028, 1187.636598, 1196.845349, 1206.379799, 1213.820117, 1227.501872, 1248.537826, 1256.004025, 1265.909771, 1281.264797, 1295.10815, 1311.713222, 1329.315963, 1357.716139, 1396.232462, 1397.523731, 1394.400192, 1404.242101, 1411.644399, 1437.562711, 1427.277057, 1403.393112, 1392.922652, 1386.392871, 1382.724721, 1388.434265, 1398.990748, 1402.546887, 1399.20577, 1400.81877, 1398.524192, 1383.39649, 1359.982609], "activity20": [1105.155535, 1094.346835, 1087.080795, 1080.039061, 1072.713865, 1069.175798, 1069.742866, 1074.670631, 1080.577664, 1087.437156, 1092.273387, 1100.354539, 1106.223928, 1112.492399, 1118.263939, 1122.099708, 1133.890518, 1151.021885, 1164.063814, 1171.737489, 1178.204589, 1183.116628, 1185.292293, 1179.5232, 1171.937211, 1164.258492, 1157.442293, 1151.059539, 1142.266894, 1135.648096, 1131.668728, 1127.459089, 1126.239054, 1118.35469, 1108.573789, 1097.382103, 1086.942484, 1076.680719, 1067.48243, 1061.662859, 1061.27701, 1059.642891, 1059.541853, 1063.90776, 1071.047354, 1077.4671, 1083.369571, 1085.466946, 1087.838988, 1090.941684, 1097.308809, 1102.964054, 1103.092729, 1104.482229, 1101.66151, 1099.065791, 1099.932323, 1101.47993, 1102.230202, 1102.254143, 1099.055175, 1096.266256, 1089.416453, 1084.614384, 1081.44016, 1082.986982, 1087.996623, 1090.231854, 1091.115897, 1096.340626, 1107.380023, 1115.298748, 1119.452965, 1123.464987, 1125.429079, 1125.10965, 1121.434773, 1122.860825, 1124.903513, 1126.971666, 1126.292894, 1122.055289, 1121.850615, 1119.095117, 1114.160103, 1108.098622, 1103.031678, 1095.708634, 1086.192671, 1076.120307, 1068.109875, 1052.066796, 1043.577292, 1030.92733, 1018.275908, 1007.344633, 997.469885, 987.462168, 982.00207, 977.017977, 975.622647, 976.554229, 979.985773, 984.967259, 991.260126, 996.269774, 996.812421, 996.528653, 993.959521, 995.610504, 996.795104, 1000.401987, 1009.808254, 1022.92801, 1036.232408, 1049.831643, 1061.512183, 1074.446678, 1085.025832, 1092.42805, 1103.812686, 1113.00259, 1125.76464, 1134.927676, 1148.22944, 1159.663799, 1171.083027, 1181.122323, 1193.852997, 1210.045359, 1219.412828, 1229.574898, 1242.458236, 1254.498291, 1268.433465, 1283.059076, 1303.764783, 1330.42467, 1338.751186, 1344.654958, 1356.559159, 1367.513739, 1388.231099, 1390.412494, 1384.879238, 1385.388523, 1387.065748, 1388.759805, 1393.16034, 1399.915945, 1403.36435, 1402.456733, 1403.304851, 1400.479129, 1390.853243, 1377.308811], "activity30": [1136.816962, 1126.854626, 1119.339358, 1112.078088, 1104.500923, 1099.387972, 1097.065377, 1097.657066, 1098.980273, 1100.989816, 1101.64994, 1104.698891, 1106.466803, 1108.663694, 1110.922179, 1112.260723, 1119.335894, 1130.30257, 1139.125671, 1144.821979, 1150.177395, 1154.804363, 1157.999619, 1156.113646, 1153.153569, 1150.315588, 1148.12479, 1146.246505, 1142.435582, 1139.783532, 1138.56581, 1136.961227, 1137.000173, 1132.301602, 1125.992534, 1118.354847, 1110.950637, 1103.191477, 1095.559434, 1089.734531, 1087.300777, 1083.749881, 1081.048006, 1081.212087, 1083.400581, 1085.327973, 1087.084873, 1086.594475, 1086.699014, 1087.735217, 1091.270437, 1094.56332, 1094.340488, 1095.004897, 1092.923726, 1091.098766, 1091.79506, 1093.184273, 1094.311701, 1095.169587, 1094.028354, 1093.2119, 1089.749166, 1087.762687, 1086.701815, 1088.527419, 1092.40607, 1094.162515, 1094.833792, 1098.246204, 1105.467008, 1110.500098, 1112.85434, 1115.145022, 1116.137701, 1115.854038, 1113.52657, 1114.719643, 1116.33579, 1118.001061, 1117.869241, 1115.536171, 1116.082641, 1115.109122, 1112.803402, 1109.72009, 1107.143311, 1102.849415, 1096.967783, 1090.613406, 1085.395463, 1074.222758, 1067.655989, 1057.86182, 1047.639631, 1038.235959, 1029.373763, 1020.430854, 1014.338244, 1008.325906, 1004.591307, 1002.533649, 1002.341058, 1003.177793, 1004.971504, 1006.003163, 1004.094204, 1001.563572, 997.611562, 996.718959, 995.792927, 996.680316, 1001.922192, 1010.053067, 1018.846801, 1028.379203, 1037.114694, 1047.201356, 1056.186513, 1063.31968, 1073.413302, 1082.273628, 1093.529918, 1102.440735, 1114.06636, 1124.332523, 1134.545133, 1143.948196, 1155.318461, 1169.389095, 1179.106397, 1189.651114, 1202.313707, 1214.562652, 1228.141903, 1242.255577, 1260.499955, 1282.797959, 1292.678745, 1300.717067, 1312.769424, 1324.03437, 1341.867128, 1347.216676, 1347.409101, 1351.548567, 1356.468464, 1361.361007, 1368.115262, 1376.373604, 1382.115571, 1384.887122, 1388.687393, 1389.824842, 1386.070866, 1379.313452], "fairValue": [1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083, 1144.068083], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0], "advancing": [4, 1, 3, 2, 1, 3, 4, 5, 2, 2, 1, 3, 1, 2, 2, 2, 5, 4, 1, 0, 2, 2, 1, 0, 1, 3, 2, 3, 1, 3, 4, 2, 3, 0, 0, 1, 3, 1, 2, 4, 3, 2, 3, 3, 2, 1, 3, 0, 3, 2, 5, 2, 0, 4, 0, 3, 5, 3, 3, 2, 0, 2, 0, 4, 3, 2, 3, 3, 1, 4, 3, 2, 1, 2, 2, 1, 1, 3, 3, 3, 1, 1, 5, 2, 1, 2, 3, 0, 2, 1, 3, 0, 4, 1, 1, 3, 2, 1, 4, 2, 3, 5, 4, 3, 3, 2, 0, 0, 0, 5, 2, 4, 4, 2, 2, 3, 2, 4, 1, 1, 2, 4, 4, 1, 5, 0, 4, 3, 3, 4, 0, 1, 4, 2, 4, 3, 4, 3, 0, 1, 5, 3, 4, 0, 0, 4, 3, 2, 4, 3, 1, 0, 3, 0, 2, 1], "declining": [1, 4, 1, 3, 3, 1, 1, 0, 3, 3, 4, 2, 3, 3, 3, 2, 0, 1, 4, 4, 2, 3, 4, 5, 3, 2, 3, 1, 4, 2, 1, 3, 2, 5, 5, 4, 2, 4, 3, 1, 2, 3, 2, 2, 2, 3, 2, 5, 2, 1, 0, 3, 5, 1, 5, 2, 0, 2, 2, 3, 4, 2, 5, 1, 1, 3, 2, 2, 3, 1, 2, 3, 3, 3, 3, 4, 4, 1, 2, 2, 3, 4, 0, 3, 4, 3, 1, 4, 3, 3, 2, 5, 1, 4, 4, 1, 3, 2, 1, 2, 2, 0, 1, 2, 0, 3, 5, 5, 4, 0, 3, 1, 1, 1, 1, 2, 3, 1, 4, 4, 3, 1, 1, 4, 0, 2, 1, 2, 1, 1, 5, 4, 1, 2, 1, 1, 1, 1, 5, 4, 0, 2, 1, 4, 5, 1, 2, 3, 1, 2, 4, 5, 2, 5, 3, 4]}, "constituents": [{"ticker": "SPMA", "name": "PT Suparma Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 210.0, "high": 218.0, "low": 206.0, "close": 208.0}, "weekly_return": 2.97029703}, {"ticker": "ALDO", "name": "PT Alkindo Naratama Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 695.0, "high": 695.0, "low": 665.0, "close": 680.0}, "weekly_return": -1.44927536}, {"ticker": "INKP", "name": "PT Indah Kiat Pulp & Paper Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 8225.0, "high": 8275.0, "low": 7500.0, "close": 7675.0}, "weekly_return": -5.24691358}, {"ticker": "INTD", "name": "PT Inter Delta Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 250.0, "high": 270.0, "low": 240.0, "close": 244.0}, "weekly_return": -5.42635659}, {"ticker": "TKIM", "name": "PT Pabrik Kertas Tjiwi Kimia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 6150.0, "high": 6150.0, "low": 5500.0, "close": 5575.0}, "weekly_return": -7.85123967}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}