{"index": {"name": "Paper & Paper Products", "level": "industry", "country_code": "ID", "sector": "Basic Materials", "industry": "Paper & Paper Products", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1196.99071592, "weekly_return": 4.00853259, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 1290.574995, "activity_lines": {"activity_5": 1182.282107, "activity_10": 1189.33811, "activity_20": 1236.664945, "activity_30": 1263.798284}, "fair_value": 1133.633281, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Paper & Paper Products advanced 4.01% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/basic-materials/paper-paper-products/", "api": "https://sharemaestro.com/api/structure/id/basic-materials/paper-paper-products/", "share_image": "https://sharemaestro.com/structure/id/basic-materials/paper-paper-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Paper & Paper Products", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1102.05473662, 1143.4645629, 1151.38799223, 1159.93724613, 1138.42462103, 1173.61817179, 1151.97158974, 1156.91895439, 1154.48983826, 1136.75580069, 1222.69962898, 1284.12112582, 1254.01163666, 1207.99945323, 1204.13877249, 1195.78620384, 1175.3848966, 1097.91098597, 1081.15452099, 1082.33019858, 1092.15794384, 1096.21427209, 1068.54790576, 1087.23129422, 1111.31001528, 1107.53643068, 1135.62323087, 1064.83035594, 1040.31227901, 1019.79015562, 1021.83855994, 1013.66298942, 1011.30656492, 1034.647864, 1083.03435942, 1063.87229197, 1073.37394554, 1115.17635157, 1145.16332358, 1140.80535134, 1138.29769748, 1100.65120718, 1103.75704441, 1113.18937832, 1148.76378872, 1143.16172435, 1086.91399312, 1097.71721299, 1055.15425783, 1058.25884744, 1096.53592475, 1107.42207975, 1103.73801786, 1100.73312313, 1070.19683764, 1073.86046878, 1031.7205965, 1051.1391438, 1065.02965616, 1110.59394979, 1145.44297873, 1116.66894032, 1103.28235861, 1148.83581092, 1211.67215616, 1182.050527, 1144.46764033, 1145.85223948, 1126.75575146, 1106.35884958, 1073.53164231, 1125.94117776, 1133.34181797, 1135.08939345, 1107.96449295, 1072.48512033, 1114.76212674, 1092.13057141, 1071.29521174, 1059.78057599, 1067.68255497, 1040.10547313, 1013.25167768, 1002.90790878, 1017.261814, 923.19850239, 989.56843789, 938.13866455, 927.73765468, 935.848296, 938.41630712, 930.26436032, 968.23052611, 964.97299333, 994.149201, 1012.8910113, 1036.16089725, 1048.50523453, 1060.09346232, 1046.05956588, 998.47002048, 986.33203304, 959.64705221, 1001.27801786, 996.299495, 1020.68534745, 1086.45324239, 1130.28910237, 1141.83538153, 1155.63604822, 1146.47912218, 1170.04881539, 1157.30694069, 1133.40294615, 1125.36200876, 1112.4600044, 1155.59280289, 1128.18617767, 1176.06846323, 1165.83461633, 1174.24749988, 1171.71851112, 1210.28409423, 1259.73650925, 1206.99133366, 1227.91114371, 1267.95163636, 1271.2826752, 1300.0339164, 1317.64746931, 1389.29071436, 1463.69440233, 1298.23470672, 1283.94383007, 1354.16350841, 1356.12351347, 1465.76871391, 1296.23257745, 1227.61938566, 1290.51973095, 1308.41358757, 1315.28989609, 1349.48731454, 1379.95817149, 1352.95340825, 1312.19029452, 1334.08417492, 1301.06251173, 1235.12199926, 1193.11924183, 1118.10903797, 1200.86107037, 1213.74615175, 1172.49729537, 1150.85819027, 1196.99071592], "weeklyReturn": [3.29462728, 3.75751085, 0.69293178, 0.7425172, -1.85463698, 3.09142565, -1.8444314, 0.42946933, -0.20996424, -1.536093, 7.56044774, 5.02343302, -2.3447546, -3.66919908, -0.31959292, -0.69365499, -1.7060999, -6.59136517, -1.52621344, 0.10874279, 0.90801728, 0.37140491, -2.52381008, 1.74848393, 2.21468249, -0.33956183, 2.53597077, -6.23383469, -2.30253362, -1.97268876, 0.20086528, -0.80008436, -0.23246627, 2.30803397, 4.67661483, -1.76929451, 0.89311975, 3.89448674, 2.68898923, -0.38055465, -0.21981435, -3.30726227, 0.28218179, 0.85456613, 3.19571953, -0.48766025, -4.92036516, 0.99393512, -3.87740619, 0.29423088, 3.61698628, 0.99277687, -0.33267008, -0.2722471, -2.77417703, 0.34233246, -3.92414783, 1.88215175, 1.32147228, 4.2782183, 3.13787311, -2.51204459, -1.19879592, 4.12890245, 5.46956707, -2.44469009, -3.17946533, 0.12098194, -1.66657509, -1.81023277, -2.96713921, 4.88197398, 0.6572848, 0.15419668, -2.38967086, -3.20221206, 3.94196671, -2.03016902, -1.90777186, -1.07483312, 0.74562406, -2.58289149, -2.58183388, -1.02084893, 1.43122864, -9.24671607, 7.18912946, -5.19719217, -1.10868577, 0.87423867, 0.27440464, -0.86869194, 4.0812233, -0.33644186, 3.02352583, 1.88521102, 2.29737313, 1.19135332, 1.10521411, -1.32383577, -4.54941066, -1.21565868, -2.70547645, 4.33815386, -0.49721683, 2.44764276, 6.44350339, 4.03476728, 1.02153326, 1.20863891, -0.7923711, 2.05583275, -1.08900368, -2.06548442, -0.7094509, -1.14647591, 3.87724487, -2.37165074, 4.24418296, -0.87017442, 0.72161895, -0.21537102, 3.29136928, 4.0860171, -4.18700063, 1.73321957, 3.26086239, 0.26271024, 2.2615931, 1.35485334, 5.43720887, 5.35551611, -11.30425144, -1.10079299, 5.46906155, 0.14473917, 8.08519278, -11.56636343, -5.29327784, 5.12376605, 1.38656203, 0.52554548, 2.59999096, 2.25795801, -1.95692622, -3.01289856, 1.66849888, -2.47523086, -5.06820478, -3.40069705, -6.28689918, 7.40106998, 1.07298685, -3.39847474, -1.84555693, 4.00853259], "trendLine": [1134.293389, 1130.878265, 1128.789356, 1128.192693, 1126.359416, 1124.568944, 1122.867148, 1119.483322, 1116.008366, 1113.034468, 1114.137637, 1117.253588, 1119.706679, 1121.129825, 1124.068211, 1125.858426, 1127.143549, 1127.035724, 1126.318915, 1126.115324, 1125.327697, 1127.617226, 1128.338079, 1130.184723, 1132.407478, 1135.019551, 1137.658185, 1138.102817, 1138.174296, 1136.603827, 1133.929955, 1129.603236, 1124.933855, 1120.757542, 1118.9112, 1115.253004, 1112.633083, 1111.241662, 1110.930779, 1111.065764, 1108.252366, 1102.136702, 1097.128216, 1093.96788, 1092.122047, 1090.367898, 1087.418867, 1087.412408, 1086.545733, 1085.743355, 1085.889287, 1086.262881, 1087.435885, 1087.885946, 1086.515506, 1085.392974, 1081.929553, 1081.473179, 1082.297092, 1085.323885, 1089.444032, 1092.877564, 1095.943424, 1099.749689, 1104.037615, 1107.97689, 1110.34668, 1111.369209, 1110.755623, 1109.607407, 1107.448538, 1108.291537, 1109.277696, 1110.007697, 1108.64772, 1106.291834, 1107.220105, 1107.033883, 1107.571915, 1107.622639, 1106.66086, 1104.416974, 1101.400762, 1098.139922, 1096.375421, 1091.353355, 1089.948283, 1086.181601, 1081.605201, 1075.780346, 1068.879457, 1062.665971, 1058.164243, 1052.035482, 1044.784717, 1039.146066, 1035.535842, 1032.290942, 1030.068865, 1028.058889, 1025.556835, 1020.903197, 1015.113371, 1010.652992, 1006.930826, 1005.204167, 1004.260537, 1005.532488, 1007.883827, 1011.079009, 1013.705562, 1018.037006, 1022.838849, 1027.188683, 1030.792023, 1037.10074, 1042.634885, 1048.969802, 1057.247496, 1064.913707, 1072.774746, 1080.823218, 1088.89167, 1098.717121, 1105.811859, 1112.979196, 1120.705554, 1128.131469, 1136.129484, 1145.182414, 1158.209771, 1174.12185, 1185.408105, 1194.830299, 1206.759099, 1217.940371, 1230.58422, 1236.115669, 1238.975136, 1243.471259, 1248.869075, 1253.710444, 1260.116456, 1268.334964, 1275.921344, 1282.57902, 1288.528733, 1294.291277, 1296.259728, 1297.169216, 1295.297934, 1296.269352, 1296.384754, 1293.47678, 1291.605676, 1290.574995], "activity5": [1070.122752, 1096.938774, 1120.595918, 1140.443039, 1145.001329, 1156.522775, 1156.057799, 1156.674809, 1156.113383, 1150.003771, 1172.653357, 1212.504679, 1233.509534, 1232.70415, 1227.044564, 1214.108591, 1196.166411, 1159.648675, 1127.952161, 1105.103869, 1093.652063, 1090.460917, 1083.325691, 1084.3758, 1093.047031, 1098.528412, 1112.346828, 1099.940355, 1079.609026, 1055.564924, 1038.304947, 1024.032971, 1017.106203, 1021.528122, 1042.456499, 1052.781241, 1063.470951, 1084.114067, 1107.828187, 1122.721953, 1132.928434, 1125.624392, 1117.537145, 1113.355296, 1123.16318, 1130.573147, 1118.909602, 1111.762944, 1090.831291, 1074.803508, 1077.568414, 1087.070425, 1093.977209, 1099.480975, 1091.767388, 1084.479145, 1064.655976, 1056.352421, 1056.185628, 1073.587164, 1099.911903, 1111.873128, 1113.708936, 1127.253014, 1156.155464, 1168.44549, 1165.767384, 1161.697564, 1148.424256, 1129.823985, 1107.302199, 1109.48485, 1115.369479, 1122.67066, 1120.374633, 1106.145105, 1106.07768, 1099.211674, 1088.147964, 1077.498988, 1072.696266, 1059.021354, 1041.372287, 1025.533891, 1019.039283, 984.024822, 980.765942, 963.732941, 948.240471, 940.462898, 938.968897, 933.743059, 945.126216, 953.417404, 968.951639, 986.846417, 1007.532843, 1025.274279, 1041.526811, 1046.760013, 1032.669341, 1015.494074, 992.745737, 989.798267, 989.112319, 999.872327, 1031.073945, 1070.212769, 1101.824216, 1128.665394, 1141.831826, 1154.468572, 1157.284987, 1150.332215, 1141.261294, 1129.907973, 1135.200193, 1132.320605, 1147.343164, 1156.110072, 1164.983101, 1168.893967, 1184.584981, 1211.286938, 1214.829301, 1222.601152, 1240.142258, 1252.378169, 1270.131254, 1291.06903, 1328.510812, 1379.995186, 1363.276809, 1339.998005, 1341.198433, 1340.617794, 1378.796701, 1360.325275, 1319.116261, 1302.628991, 1296.349259, 1295.542291, 1316.166384, 1343.397114, 1351.470337, 1341.79361, 1339.163062, 1324.272342, 1290.629771, 1252.642026, 1200.30649, 1188.493716, 1189.857509, 1183.292774, 1173.689984, 1182.282107], "activity10": [1057.60915, 1074.690584, 1091.104711, 1107.173872, 1117.00246, 1131.524471, 1139.484485, 1146.607524, 1151.37204, 1150.797241, 1164.578565, 1187.333889, 1202.057369, 1206.549113, 1209.465057, 1209.667549, 1205.757657, 1187.335904, 1166.940392, 1148.09201, 1132.020046, 1119.059082, 1104.484358, 1096.678682, 1095.446739, 1095.216486, 1101.697465, 1096.029951, 1086.506072, 1073.993483, 1062.990423, 1051.779431, 1041.640929, 1036.787052, 1041.686782, 1043.616603, 1048.06789, 1061.25142, 1078.971745, 1093.993329, 1106.358699, 1109.761815, 1112.148023, 1114.568284, 1122.028592, 1127.275262, 1120.853446, 1116.14967, 1104.024612, 1094.100555, 1092.636811, 1093.911673, 1094.393599, 1094.329526, 1088.939879, 1085.644837, 1075.948022, 1070.785369, 1068.995137, 1075.30977, 1087.009043, 1092.587453, 1095.563814, 1106.830906, 1128.648194, 1142.507452, 1147.566366, 1150.82708, 1148.893648, 1142.129396, 1129.473563, 1127.654215, 1127.011852, 1126.140694, 1120.587671, 1110.469447, 1110.030049, 1106.015924, 1099.190309, 1091.279497, 1085.652286, 1075.117408, 1061.260671, 1047.706705, 1039.16584, 1015.171694, 1005.959112, 989.67191, 974.293469, 962.999827, 954.42641, 946.721117, 947.915874, 949.336919, 956.752454, 967.995821, 981.839303, 997.080075, 1012.421132, 1022.804102, 1022.530587, 1018.958279, 1009.514744, 1007.796538, 1004.513056, 1005.624268, 1018.551565, 1038.534611, 1059.130001, 1080.748387, 1098.709578, 1118.265093, 1132.163598, 1138.122106, 1140.216354, 1137.618192, 1141.193727, 1138.529156, 1144.60869, 1148.205106, 1153.145707, 1157.121613, 1168.079086, 1187.064685, 1194.163279, 1203.581305, 1218.180308, 1231.342068, 1247.129571, 1263.865621, 1290.867482, 1327.48741, 1328.715104, 1325.745355, 1335.102687, 1342.140525, 1366.782721, 1357.003491, 1334.2955, 1324.340563, 1318.132287, 1314.644741, 1320.073172, 1330.109893, 1333.490942, 1329.482517, 1330.253584, 1327.414976, 1312.499368, 1289.810483, 1255.254297, 1239.204018, 1227.577005, 1210.918221, 1194.097071, 1189.33811], "activity20": [1069.74286, 1074.670625, 1080.577659, 1087.43715, 1092.273381, 1100.354534, 1106.223925, 1112.492396, 1118.263936, 1122.099705, 1133.890516, 1151.021884, 1164.063812, 1171.737488, 1178.204586, 1183.116624, 1185.29229, 1179.5232, 1171.93721, 1164.258491, 1157.44229, 1151.059535, 1142.266888, 1135.648089, 1131.66872, 1127.459079, 1126.239046, 1118.354684, 1108.573785, 1097.3821, 1086.94248, 1076.680716, 1067.482427, 1061.662856, 1061.277007, 1059.642888, 1059.541848, 1063.907757, 1071.047352, 1077.467099, 1083.369567, 1085.466943, 1087.838985, 1090.941681, 1097.308807, 1102.964051, 1103.092724, 1104.482225, 1101.661506, 1099.065786, 1099.932318, 1101.479925, 1102.230198, 1102.254139, 1099.055172, 1096.266253, 1089.41645, 1084.614381, 1081.440158, 1082.98698, 1087.996621, 1090.231853, 1091.115896, 1096.340625, 1107.380022, 1115.298748, 1119.452967, 1123.464987, 1125.42908, 1125.109651, 1121.434774, 1122.860825, 1124.903513, 1126.971666, 1126.292895, 1122.055289, 1121.850614, 1119.095117, 1114.160103, 1108.098621, 1103.031677, 1095.708632, 1086.19267, 1076.120305, 1068.109874, 1052.066795, 1043.577291, 1030.927329, 1018.275907, 1007.344632, 997.469884, 987.462167, 982.00207, 977.017976, 975.622646, 976.554228, 979.985771, 984.967257, 991.260124, 996.26977, 996.812417, 996.528649, 993.959518, 995.610501, 996.7951, 1000.401982, 1009.80825, 1022.928005, 1036.232404, 1049.83164, 1061.512178, 1074.446675, 1085.025828, 1092.428047, 1098.262415, 1102.243197, 1109.857727, 1114.293379, 1122.909816, 1129.999339, 1137.319731, 1143.562231, 1152.594852, 1165.143716, 1171.438476, 1178.722304, 1188.832723, 1198.396105, 1210.026304, 1222.580656, 1241.186693, 1265.722549, 1273.102026, 1278.449383, 1289.767467, 1300.182688, 1319.880005, 1321.953996, 1316.693177, 1317.177386, 1318.772033, 1320.38268, 1324.566551, 1330.989536, 1334.268155, 1332.969515, 1333.354677, 1330.280002, 1320.78347, 1307.595779, 1287.857251, 1277.29121, 1269.203907, 1257.590467, 1244.446859, 1236.664945], "activity30": [1097.065373, 1097.657062, 1098.98027, 1100.989812, 1101.649936, 1104.698888, 1106.466801, 1108.663691, 1110.922176, 1112.26072, 1119.335892, 1130.302569, 1139.125669, 1144.821977, 1150.177393, 1154.80436, 1157.999616, 1156.113644, 1153.153567, 1150.315585, 1148.124786, 1146.246501, 1142.435577, 1139.783526, 1138.565803, 1136.96122, 1137.000167, 1132.301597, 1125.99253, 1118.354844, 1110.950633, 1103.191474, 1095.55943, 1089.734528, 1087.300774, 1083.749877, 1081.048002, 1081.212084, 1083.400578, 1085.32797, 1087.084869, 1086.594472, 1086.69901, 1087.735214, 1091.270434, 1094.563316, 1094.340484, 1095.004893, 1092.923722, 1091.098762, 1091.795057, 1093.184269, 1094.311697, 1095.169584, 1094.028351, 1093.211897, 1089.749163, 1087.762685, 1086.701812, 1088.527416, 1092.406067, 1094.162513, 1094.83379, 1098.246202, 1105.467006, 1110.500097, 1112.854339, 1115.145021, 1116.137701, 1115.854038, 1113.526569, 1114.719643, 1116.33579, 1118.001061, 1117.869241, 1115.53617, 1116.082641, 1115.109122, 1112.803402, 1109.720089, 1107.14331, 1102.849414, 1096.967782, 1090.613404, 1085.395462, 1074.222757, 1067.655989, 1057.86182, 1047.63963, 1038.235958, 1029.373762, 1020.430853, 1014.338243, 1008.325905, 1004.591306, 1002.533648, 1002.341056, 1003.177791, 1004.971502, 1006.00316, 1004.094201, 1001.563569, 997.611559, 996.718956, 995.792924, 996.680312, 1001.922188, 1010.053063, 1018.846798, 1028.3792, 1037.114691, 1047.201352, 1056.186509, 1063.319677, 1069.65344, 1074.922342, 1082.566991, 1088.086429, 1096.286343, 1103.291964, 1110.345757, 1116.729225, 1125.08154, 1136.103788, 1143.089221, 1150.966594, 1160.964816, 1170.679469, 1181.769949, 1193.480787, 1209.22971, 1228.938396, 1236.945677, 1243.30282, 1253.582382, 1263.218796, 1279.207721, 1283.443099, 1282.894952, 1286.22041, 1290.410237, 1294.695452, 1300.874605, 1308.606328, 1314.065583, 1316.405515, 1319.728428, 1320.537059, 1316.719686, 1310.065461, 1298.513192, 1292.420491, 1287.096414, 1279.103674, 1269.902475, 1263.798284], "fairValue": [1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281, 1133.633281], "rateOfChange": [0.0, 3.757510848054958, 4.476479613100254, 5.252235445902221, 3.3001885660912245, 6.493637093696901, 4.529435014552444, 4.978356877106528, 4.757939864295522, 3.148760485021652, 10.94726862025181, 16.520630341683145, 13.788507502454149, 9.613380632520329, 9.263064027390469, 8.505155334432322, 6.653948986681322, -0.3760022539995496, -1.8964770927895038, -1.7897965849223718, -0.8980309644467793, -0.5299613835799749, -3.040396247718638, -1.3450731535770604, 0.8398202332840494, 0.49740669658680897, 3.045991558727338, -3.3777252111965974, -5.602485571575511, -7.464654727795584, -7.278783350273769, -11.351604386479934, -12.166309554669864, -10.801393139845619, -4.865518593570575, -9.35107196343218, -6.822880433860308, -3.608083579373052, -0.8078472733945015, 0.3562375179912837, -6.902916260014714, -14.287586657593675, -11.981913712555006, -7.848519687363501, -4.598721097194789, -4.400826779988618, -7.526972971655249, -0.017649243196961213, -2.4048609754868226, -2.2240302609666838, 0.40085602404787063, 1.0224103029266007, 3.293264804535945, 1.2418543305163474, -3.699523721977916, -3.0406188877528653, -9.149393174213271, -1.2857646350543614, 2.375957455152022, 8.904164613630162, 12.096276617047781, 10.161755137073534, 9.094748999011571, 11.0364067711447, 11.877536074560895, 11.108310266372882, 6.62338554847572, 2.750765640502776, -1.6074189367551872, -3.019489847197757, -5.689729085227984, 2.297727964592519, 2.6803700787082345, 1.967321603719486, -3.5515826813674427, -6.18255514635837, 2.5621285397257227, -0.5089326753638956, 1.5297245677797882, 0.14379549518354273, -2.631320062457443, -6.078676581488848, -8.198171913606897, -8.887278150749946, -4.946288549752437, -14.029938783496263, -4.085617632622303, -10.750287430214907, -12.890908782297283, -15.734432356942184, -18.0739395547685, -16.692913474120868, -12.240912894696212, -16.00427283362282, -17.952294608251798, -14.310684005134748, -9.463504188617376, -8.495598437210116, -5.916303427217653, -5.450246429799069, -6.992026957722846, -12.399328444292708, -15.325894007080375, -11.788620029590145, -10.078391379915745, -4.829882662060746, -2.539455160069551, 3.493953191946203, 6.584568755369354, 9.044841394687392, 7.380149356492393, 12.493285115495082, 14.217125535862651, 13.011666996299025, 10.626585336466784, 20.500629227629265, 16.777451527658283, 20.257934173426346, 26.767352526577735, 24.57517113756651, 25.130764562666865, 25.955433863653834, 24.99958032644185, 30.546296938612585, 21.409475805634127, 21.22835823511074, 22.3701492427652, 21.247146254816894, 22.63389621844225, 25.96294821906495, 39.14195577871418, 48.397735579844124, 35.28251910223205, 28.230502135074605, 35.91932096783809, 32.86401307298399, 34.91318877981116, 14.681507123447291, 7.5128171291253825, 11.671813365268267, 14.124501899527473, 12.413249668697654, 16.60582574018089, 21.75353665503616, 20.22383888192348, 17.95392996872041, 15.44587086243652, 15.323386997794541, 5.021266862969276, 2.34035129149715, -4.780803188061883, 2.4871638515076255, 0.28605329414021674, -6.925195327706979, -4.650666647272901, -2.5181323541520513], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 5, 2, 2, 1, 3, 1, 2, 2, 2, 5, 4, 1, 0, 2, 2, 1, 0, 1, 3, 2, 3, 1, 3, 4, 2, 3, 0, 0, 1, 3, 1, 2, 4, 3, 2, 3, 3, 2, 1, 3, 0, 3, 2, 5, 2, 0, 4, 0, 3, 5, 3, 3, 2, 0, 2, 0, 4, 3, 2, 3, 3, 1, 4, 3, 2, 1, 2, 2, 1, 1, 3, 3, 3, 1, 1, 5, 2, 1, 2, 3, 0, 2, 1, 3, 0, 4, 1, 1, 3, 2, 1, 4, 2, 3, 5, 4, 3, 3, 2, 0, 0, 0, 5, 2, 4, 4, 2, 2, 3, 2, 4, 1, 1, 1, 4, 4, 1, 5, 0, 4, 3, 3, 4, 0, 1, 4, 2, 4, 3, 4, 3, 0, 1, 5, 3, 4, 0, 0, 4, 3, 2, 4, 3, 1, 0, 3, 0, 2, 1, 2, 4, 4, 0, 1, 4], "declining": [1, 0, 3, 3, 4, 2, 3, 3, 3, 2, 0, 1, 4, 4, 2, 3, 4, 5, 3, 2, 3, 1, 4, 2, 1, 3, 2, 5, 5, 4, 2, 4, 3, 1, 2, 3, 2, 2, 2, 3, 2, 5, 2, 1, 0, 3, 5, 1, 5, 2, 0, 2, 2, 3, 4, 2, 5, 1, 1, 3, 2, 2, 3, 1, 2, 3, 3, 3, 3, 4, 4, 1, 2, 2, 3, 4, 0, 3, 4, 3, 1, 4, 3, 3, 2, 5, 1, 4, 4, 1, 3, 2, 1, 2, 2, 0, 1, 2, 0, 3, 5, 5, 4, 0, 3, 1, 1, 1, 1, 2, 3, 1, 4, 4, 4, 1, 1, 4, 0, 2, 1, 2, 1, 1, 5, 4, 1, 2, 1, 1, 1, 1, 5, 4, 0, 2, 1, 4, 5, 1, 2, 3, 1, 2, 4, 5, 2, 5, 3, 4, 3, 1, 1, 5, 4, 1]}, "constituents": [{"ticker": "INTD", "name": "PT Inter Delta Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 214.0, "high": 238.0, "low": 214.0, "close": 234.0}, "weekly_return": 9.34579439}, {"ticker": "SPMA", "name": "PT Suparma Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 160.0, "high": 190.0, "low": 158.461533, "close": 172.0}, "weekly_return": 7.5}, {"ticker": "INKP", "name": "PT Indah Kiat Pulp & Paper Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 7075.0, "high": 7450.0, "low": 7000.0, "close": 7325.0}, "weekly_return": 3.5335689}, {"ticker": "ALDO", "name": "PT Alkindo Naratama Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 680.0, "high": 715.0, "low": 670.0, "close": 685.0}, "weekly_return": 1.48148148}, {"ticker": "TKIM", "name": "PT Pabrik Kertas Tjiwi Kimia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 5500.0, "high": 5800.0, "low": 5250.0, "close": 5400.0}, "weekly_return": -1.81818182}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}