{"index": {"name": "Specialty Chemicals", "level": "industry", "country_code": "ID", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 1070.38301579, "weekly_return": 2.58598917, "constituents": 14, "advancing": 8, "declining": 4, "unchanged": 2, "trend_line": 1289.37671, "activity_lines": {"activity_5": 1115.238593, "activity_10": 1156.465927, "activity_20": 1191.838411, "activity_30": 1238.395108}, "fair_value": 1094.932849, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Chemicals advanced 2.59% with 8 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/id/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/id/basic-materials/specialty-chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Chemicals", "dates": ["2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1060.35155397, 1040.33661219, 1051.64756022, 1043.17728081, 1042.53306666, 1042.22226994, 1063.7161344, 1070.49824431, 1075.2606356, 1059.25913275, 1031.63325767, 1059.23219334, 1053.06737018, 1057.79312369, 1069.76541636, 1045.83845525, 1063.92301355, 1062.11129544, 1052.05942391, 1042.15464473, 1046.27285654, 1037.71709733, 1050.57276191, 1059.70426285, 1055.78108127, 1050.54462672, 1045.41777621, 1045.58581342, 1066.40851209, 1063.96846222, 1090.73612276, 1092.43857106, 1127.61302872, 1104.52378431, 1110.43968001, 1111.64969481, 1082.31278742, 1069.9874754, 1061.70809716, 1080.02105272, 1107.74774707, 1103.98529692, 1073.97584713, 1078.17452274, 1038.01354481, 1015.86993865, 963.22665092, 951.47154946, 940.67782669, 936.47786034, 949.34796973, 950.43538624, 919.07210377, 896.1772009, 872.12906456, 869.40593569, 913.94298734, 927.89915762, 950.87852881, 984.74976028, 1019.13719678, 999.67301273, 984.91402802, 1018.75447154, 1045.23219802, 1054.96671104, 1036.46137202, 1060.77541088, 1052.78432196, 1047.37767501, 1059.99921244, 1067.67081664, 1082.55651067, 1079.83662986, 1053.8346681, 1022.08356989, 1023.32799786, 1018.19306664, 1004.93214819, 1018.91858474, 1019.07400654, 979.85044313, 980.07481083, 981.03868725, 984.5394897, 998.17607203, 988.76263208, 981.93944037, 968.01841276, 960.50150922, 986.09932909, 931.72585644, 964.60113818, 938.91786392, 926.7432403, 941.7605694, 924.77473496, 947.08036679, 978.28499159, 1006.12767203, 1028.33966016, 1046.72726445, 1078.26687592, 1065.11319058, 1052.87064327, 1070.35347022, 1040.15198572, 1043.59570577, 1043.4652531, 1071.66279734, 1099.80844702, 1092.94880076, 1094.5176156, 1133.91420377, 1175.37489489, 1212.60831942, 1246.04987927, 1242.38527612, 1261.94888151, 1301.25860885, 1297.21854358, 1276.88508501, 1312.01584012, 1224.13273434, 1259.0264091, 1234.418827, 1296.20417517, 1325.056077, 1331.60185824, 1384.225878, 1468.42671416, 1429.47077435, 1397.0867197, 1355.95885934, 1389.30525641, 1445.80426512, 1480.38133066, 1436.04939853, 1316.97628979, 1303.91186368, 1384.42089787, 1377.7404891, 1333.10351142, 1240.46570045, 1133.72599598, 1118.60636592, 1162.24021254, 1168.02075683, 1192.38001597, 1249.06410482, 1223.09764467, 1223.40159951, 1222.71313619, 1178.07760145, 1043.40078449, 1070.38301579], "weeklyReturn": [-0.19847427, -1.88757603, 1.08723925, -0.80542947, -0.061755, -0.02981169, 2.06231099, 0.63758645, 0.44487614, -1.48815109, -2.60803747, 2.67526618, -0.58200867, 0.4487608, 1.13181797, -2.23665495, 1.72919233, -0.17028658, -0.94640473, -0.94146575, 0.39516322, -0.8177369, 1.23884097, 0.86919262, -0.37021476, -0.4959792, -0.48801835, 0.01607369, 1.99148634, -0.22881005, 2.51583214, 0.15608251, 3.21981104, -2.04762129, 0.535606, 0.10896718, -2.63904246, -1.1387939, -0.77378272, 1.72485786, 2.56723647, -0.33964864, -2.71828347, 0.39094693, -3.72490511, -2.13326755, -5.18208933, -1.2203879, -1.13442412, -0.44648298, 1.37431005, 0.11454351, -3.29988581, -2.49108887, -2.68341309, -0.31223921, 5.12269928, 1.52702854, 2.47649446, 3.56209867, 3.49199745, -1.90986887, -1.47638123, 3.43587791, 2.59902923, 0.93132541, -1.75411592, 2.34587024, -0.75332524, -0.51355694, 1.20506077, 0.72373678, 1.39422131, -0.25124608, -2.4079533, -3.01291077, 0.12175403, -0.50178743, -1.30239724, 1.39177919, 0.0152536, -3.8489416, 0.02289816, 0.09834723, 0.35684652, 1.38507216, -0.94306408, -0.69007378, -1.41770735, -0.77652485, 2.66504733, -5.5139955, 3.52842862, -2.66257972, -1.29666546, 1.62044118, -1.80362557, 2.41200705, 3.29482332, 2.84607049, 2.20767093, 1.78808666, 3.01316423, -1.21989144, -1.1494128, 1.66049144, -2.82163653, 0.33107854, -0.01250031, 2.70229834, 2.62635315, -0.62371282, 0.14353965, 3.59944761, 3.65642224, 3.16779137, 2.75782042, -0.29409763, 1.57468104, 3.11500156, -0.31047366, -1.56746592, 2.75128557, -6.69832658, 2.85048131, -1.95449293, 5.00521758, 2.22587632, 0.49400032, 3.95193349, 6.08288268, -2.65290324, -2.26545763, -2.94383017, 2.45924844, 4.06670949, 2.39154541, -2.99462924, -8.29171398, -0.99200162, 6.17442301, -0.48254175, -3.23986832, -6.9490336, -8.60480902, -1.33362295, 3.90073291, 0.49736227, 2.08551595, 4.75386103, -2.0788733, 0.02485123, -0.05627451, -3.65053204, -11.43191389, 2.58598917], "trendLine": [1127.33313, 1121.269452, 1116.51356, 1111.655457, 1106.118564, 1101.065625, 1096.099161, 1091.114382, 1087.232366, 1083.568616, 1081.071854, 1079.532453, 1076.472708, 1073.836724, 1071.896773, 1069.748772, 1067.550679, 1064.851302, 1062.050938, 1059.120307, 1057.415837, 1055.638852, 1054.00992, 1053.207404, 1053.450638, 1053.791794, 1053.448563, 1052.725405, 1053.568191, 1053.618465, 1054.631283, 1056.368015, 1058.900198, 1060.945081, 1063.208635, 1065.522882, 1066.142771, 1066.125745, 1065.673994, 1066.366058, 1068.903208, 1070.394978, 1071.091927, 1071.771307, 1070.712911, 1069.713961, 1066.357415, 1062.669424, 1058.956704, 1055.434144, 1052.203315, 1049.293924, 1044.910569, 1039.459667, 1033.337933, 1027.299977, 1022.917484, 1018.994595, 1015.143596, 1012.502972, 1010.116342, 1007.024156, 1002.267523, 999.408546, 997.234963, 995.34553, 993.81715, 993.510081, 993.212622, 992.124509, 990.532891, 989.322409, 989.608431, 989.663834, 990.191205, 990.398326, 992.401704, 994.625755, 996.767566, 999.51559, 1001.839791, 1002.820293, 1004.853717, 1007.682433, 1011.429447, 1015.721785, 1018.215773, 1020.017116, 1020.588445, 1019.78017, 1018.678908, 1016.414003, 1015.736906, 1013.075686, 1009.126054, 1005.352516, 1001.629628, 997.839793, 995.356482, 993.981482, 992.926164, 992.228046, 992.085058, 991.594276, 991.562142, 993.171139, 993.731939, 994.578693, 995.86313, 997.62127, 1000.312418, 1004.082364, 1007.897124, 1012.992974, 1019.354155, 1026.501896, 1035.078138, 1043.759666, 1053.557348, 1064.915918, 1075.286558, 1086.791866, 1098.372356, 1107.879518, 1118.955624, 1128.710899, 1141.091881, 1153.691071, 1165.4683, 1178.071573, 1192.741142, 1205.499259, 1216.126587, 1225.821443, 1237.03593, 1249.550956, 1264.225268, 1277.307057, 1286.424092, 1294.165728, 1303.652809, 1313.145866, 1321.098729, 1324.650445, 1323.262149, 1320.12875, 1317.335095, 1314.856277, 1312.537315, 1310.797498, 1308.326802, 1306.544019, 1303.567262, 1302.032091, 1294.84457, 1289.37671], "activity5": [1057.683294, 1052.000031, 1051.112292, 1048.443324, 1045.422794, 1043.627146, 1050.204738, 1057.484399, 1065.094811, 1065.232499, 1055.04649, 1054.766061, 1052.72962, 1053.430488, 1059.286622, 1056.466683, 1058.727917, 1060.072524, 1057.463578, 1051.935286, 1049.620449, 1044.424733, 1045.261299, 1049.910934, 1052.743186, 1052.921525, 1051.106128, 1048.833365, 1053.833965, 1057.574265, 1069.691293, 1079.696371, 1098.291549, 1103.72183, 1108.583059, 1110.749545, 1101.742824, 1089.302717, 1077.944521, 1075.545023, 1084.415665, 1092.292287, 1088.720924, 1086.283229, 1069.36078, 1047.857629, 1014.931902, 987.471719, 964.58058, 949.4559, 945.390301, 946.121973, 937.251968, 922.910292, 903.519279, 887.510476, 891.676825, 902.928058, 921.250611, 947.21682, 977.137461, 990.587956, 993.403455, 1003.698111, 1018.293612, 1032.101789, 1037.352885, 1048.256103, 1051.438199, 1050.549423, 1053.724795, 1059.121868, 1067.400209, 1073.319849, 1068.768683, 1053.20335, 1040.580536, 1029.202267, 1017.694587, 1015.842685, 1016.37033, 1004.024091, 994.651144, 988.140707, 984.390102, 987.476963, 988.819207, 987.292908, 981.001957, 973.07339, 975.279962, 960.167159, 959.815236, 952.058107, 942.182808, 939.563836, 934.238836, 936.812455, 950.955667, 971.755298, 994.666629, 1017.935222, 1043.58685, 1056.108149, 1058.760053, 1064.123367, 1056.6186, 1050.700091, 1047.049509, 1054.241304, 1069.562172, 1080.632826, 1088.706631, 1106.517838, 1132.119346, 1163.217855, 1197.943559, 1221.24099, 1241.201779, 1265.730165, 1280.519615, 1282.890564, 1294.916085, 1273.005199, 1265.246614, 1252.100983, 1263.737115, 1283.702608, 1304.980679, 1336.635482, 1388.010599, 1410.799877, 1413.91003, 1398.508854, 1392.599343, 1405.18421, 1430.802928, 1438.250299, 1403.409121, 1366.811973, 1362.744063, 1360.541574, 1350.302815, 1316.047845, 1251.313679, 1192.885362, 1166.722628, 1156.853428, 1166.109498, 1197.465977, 1212.477761, 1220.624779, 1224.464883, 1209.780316, 1151.156972, 1115.238593], "activity10": [1058.84805, 1054.364286, 1052.858695, 1050.68202, 1049.126442, 1047.622555, 1049.991875, 1053.448824, 1057.71316, 1058.447481, 1054.217119, 1055.526896, 1055.372241, 1056.050998, 1058.640793, 1056.385098, 1057.351756, 1057.985249, 1056.943619, 1054.52296, 1053.162057, 1049.979388, 1049.525296, 1050.776833, 1051.280316, 1051.085977, 1049.873917, 1049.028868, 1052.270228, 1054.80705, 1061.814104, 1068.322271, 1080.230858, 1086.540669, 1093.111196, 1098.907934, 1098.259687, 1094.699656, 1089.190617, 1087.096669, 1089.752072, 1091.414091, 1087.409906, 1085.144338, 1076.055852, 1064.258094, 1044.630279, 1025.030376, 1005.622813, 987.65217, 974.631423, 964.688384, 951.834746, 937.634831, 922.371569, 909.629275, 907.647608, 909.099493, 915.158035, 927.189515, 944.595585, 957.193818, 966.21337, 980.188603, 996.749291, 1011.932561, 1020.377391, 1031.015349, 1037.784449, 1041.717691, 1046.807068, 1052.548336, 1059.75977, 1064.701363, 1063.804741, 1056.978784, 1050.976963, 1044.280305, 1035.946796, 1031.026316, 1026.651531, 1015.889285, 1006.764566, 999.678401, 995.025073, 994.111035, 991.920144, 989.117134, 984.442185, 979.071686, 979.417464, 970.476695, 968.388243, 961.911445, 953.986911, 949.843642, 943.637776, 942.650895, 947.971384, 958.167514, 971.57262, 987.552921, 1007.176762, 1022.342374, 1032.987608, 1044.518312, 1048.219785, 1050.44962, 1050.900912, 1055.293935, 1063.612801, 1069.385026, 1074.602098, 1086.686719, 1105.058719, 1127.973083, 1154.381279, 1176.379585, 1198.320555, 1223.436318, 1243.643054, 1256.563524, 1272.527108, 1268.557431, 1269.291723, 1264.030972, 1269.607366, 1279.517664, 1289.114998, 1307.013919, 1338.713586, 1360.21748, 1373.059078, 1376.87614, 1384.359345, 1399.746391, 1417.576804, 1423.998191, 1406.751861, 1387.3961, 1384.1386, 1381.193859, 1371.073854, 1345.273942, 1302.166687, 1260.957303, 1233.630399, 1213.138887, 1201.94958, 1203.331857, 1200.990191, 1201.63694, 1204.964676, 1202.183957, 1176.050874, 1156.465927], "activity20": [1079.14053, 1073.877963, 1070.002522, 1065.764255, 1061.910803, 1058.434564, 1057.329438, 1057.185226, 1057.840261, 1057.260915, 1054.387744, 1054.456251, 1054.089035, 1054.392716, 1055.960361, 1055.147907, 1056.031467, 1056.703395, 1056.442617, 1055.186458, 1054.419203, 1052.904155, 1052.62593, 1053.22249, 1053.366714, 1052.949142, 1052.003668, 1051.161333, 1052.420742, 1053.489919, 1057.085972, 1060.56272, 1067.231291, 1071.345907, 1075.801414, 1080.178474, 1081.448156, 1081.456429, 1080.638683, 1081.519083, 1084.859804, 1087.549459, 1087.065508, 1086.869988, 1082.761659, 1076.629022, 1065.647857, 1053.938544, 1041.649421, 1029.559019, 1019.301439, 1009.8207, 998.029188, 985.05026, 970.77316, 957.371527, 949.36506, 943.489513, 940.479088, 941.222255, 945.694089, 948.734146, 950.86531, 956.643478, 965.226286, 974.701817, 982.228759, 991.722587, 999.934864, 1007.098382, 1014.935857, 1022.977051, 1031.877665, 1039.740746, 1044.252881, 1044.875837, 1044.890274, 1043.894789, 1041.206388, 1039.59263, 1037.830966, 1032.334026, 1026.952846, 1021.686509, 1016.93318, 1013.767586, 1009.975906, 1005.761535, 1000.596761, 995.119739, 992.4943, 985.042339, 981.368715, 975.810757, 969.764353, 965.753367, 960.507174, 957.854628, 958.512583, 961.949112, 967.561979, 974.881923, 984.887179, 993.172122, 999.890753, 1007.949029, 1012.787272, 1017.708776, 1022.324255, 1029.265943, 1038.358831, 1046.256946, 1053.536745, 1063.949949, 1077.383237, 1093.178605, 1110.869132, 1126.680767, 1142.94939, 1161.611015, 1178.482487, 1192.137063, 1208.041436, 1214.462899, 1223.450334, 1229.112495, 1239.877711, 1252.171431, 1263.748271, 1278.964844, 1300.712149, 1316.994038, 1328.589247, 1334.826711, 1343.182667, 1355.900765, 1370.80146, 1380.364203, 1377.664439, 1373.458408, 1376.90727, 1379.304654, 1376.970633, 1365.713546, 1344.212996, 1321.869151, 1304.232397, 1287.784096, 1274.403511, 1267.084372, 1257.935864, 1249.984538, 1242.948926, 1232.492661, 1210.057086, 1191.838411], "activity30": [1098.188646, 1092.575967, 1088.084232, 1083.352859, 1078.89335, 1074.771009, 1072.361364, 1070.709692, 1069.68687, 1067.882145, 1064.531477, 1063.122467, 1061.415042, 1060.209907, 1059.947242, 1058.266061, 1057.890205, 1057.539277, 1056.713995, 1055.430363, 1054.601495, 1053.330609, 1053.003764, 1053.371141, 1053.537185, 1053.3497, 1052.809441, 1052.302167, 1053.184948, 1053.855933, 1056.250621, 1058.689801, 1063.286253, 1066.22971, 1069.42291, 1072.54814, 1073.63136, 1073.879405, 1073.594396, 1074.520012, 1077.189799, 1079.453159, 1079.684183, 1080.141125, 1077.963205, 1074.424948, 1067.554799, 1060.142808, 1052.272382, 1044.370521, 1037.526252, 1030.960579, 1022.559172, 1012.96347, 1002.167948, 991.59169, 984.278336, 978.148121, 973.753536, 971.792643, 972.220658, 971.546895, 970.120435, 971.184109, 974.140474, 977.865102, 980.517737, 984.837625, 988.66177, 992.156289, 996.535302, 1001.511943, 1007.527046, 1013.34822, 1017.488274, 1019.545846, 1021.670341, 1023.3343, 1023.999228, 1025.428326, 1026.69016, 1025.271492, 1023.804042, 1022.267588, 1020.774495, 1019.919439, 1018.180138, 1015.83973, 1012.484975, 1008.608398, 1006.435441, 1000.825566, 997.482801, 992.526734, 986.956899, 982.610738, 977.412172, 973.892864, 972.631264, 973.32618, 975.542836, 979.013875, 984.564767, 989.27626, 993.229574, 998.312885, 1001.343908, 1004.560925, 1007.714897, 1012.605198, 1019.197919, 1025.17446, 1031.008992, 1039.139126, 1049.615379, 1062.08339, 1076.247776, 1089.62243, 1103.699153, 1119.67988, 1134.667146, 1147.673503, 1162.204082, 1170.317654, 1180.069067, 1187.518306, 1198.324323, 1210.192981, 1221.671097, 1235.784489, 1254.517078, 1269.789958, 1282.150439, 1291.171876, 1301.719219, 1315.188144, 1330.080426, 1341.165854, 1343.725159, 1344.853403, 1350.676317, 1355.456167, 1356.743757, 1351.541626, 1339.22392, 1326.020321, 1315.833964, 1306.200781, 1298.299086, 1294.204041, 1288.545985, 1283.06694, 1277.658496, 1269.562389, 1252.876498, 1238.395108], "fairValue": [1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849, 1094.932849], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 2, 6, 5, 6, 3, 7, 7, 5, 3, 4, 8, 3, 6, 4, 2, 6, 5, 2, 2, 4, 1, 6, 4, 6, 1, 4, 6, 6, 3, 8, 6, 8, 4, 6, 2, 4, 2, 7, 5, 6, 3, 3, 6, 2, 3, 0, 4, 4, 4, 8, 8, 5, 7, 4, 5, 9, 7, 8, 8, 5, 6, 3, 8, 8, 6, 4, 7, 4, 4, 3, 6, 9, 4, 2, 2, 4, 4, 3, 6, 4, 1, 6, 4, 6, 6, 4, 6, 4, 5, 8, 1, 13, 1, 4, 8, 3, 9, 11, 9, 8, 11, 10, 4, 4, 7, 2, 6, 5, 7, 8, 7, 6, 6, 7, 11, 6, 4, 8, 7, 5, 4, 8, 0, 12, 5, 8, 6, 6, 10, 9, 4, 4, 3, 10, 9, 7, 6, 1, 4, 11, 5, 4, 0, 0, 5, 10, 7, 8, 11, 3, 4, 6, 2, 0, 8], "declining": [7, 8, 5, 4, 3, 6, 4, 5, 4, 7, 6, 3, 5, 6, 5, 8, 6, 5, 8, 7, 5, 7, 3, 4, 3, 6, 6, 5, 4, 8, 2, 5, 1, 6, 6, 8, 6, 8, 4, 5, 5, 7, 8, 5, 8, 10, 13, 8, 8, 5, 3, 4, 9, 6, 10, 6, 3, 5, 4, 5, 6, 7, 11, 3, 3, 4, 6, 4, 5, 9, 9, 5, 2, 6, 10, 9, 8, 9, 8, 6, 5, 13, 3, 7, 7, 4, 9, 6, 8, 8, 3, 12, 1, 12, 9, 6, 10, 2, 2, 4, 4, 3, 3, 7, 8, 5, 12, 6, 6, 3, 2, 6, 5, 8, 6, 1, 7, 9, 5, 7, 8, 9, 6, 14, 2, 8, 5, 6, 5, 3, 2, 10, 7, 10, 4, 4, 7, 8, 13, 10, 2, 9, 9, 14, 13, 7, 3, 7, 4, 3, 11, 6, 6, 11, 13, 4]}, "constituents": [{"ticker": "KKES", "name": "PT Kusuma Kemindo Sentosa Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 40.0, "high": 46.0, "low": 40.0, "close": 46.0}, "weekly_return": 24.32432432}, {"ticker": "FPNI", "name": "PT Lotte Chemical Titan Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 338.0, "high": 384.0, "low": 338.0, "close": 366.0}, "weekly_return": 10.24096386}, {"ticker": "LTLS", "name": "PT Lautan Luas Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 735.0, "high": 820.0, "low": 720.0, "close": 770.0}, "weekly_return": 5.47945205}, {"ticker": "AVIA", "name": "PT Avia Avian Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 334.0, "high": 348.0, "low": 328.0, "close": 348.0}, "weekly_return": 4.81927711}, {"ticker": "OKAS", "name": "PT Ancora Indonesia Resources Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 100.0, "high": 106.0, "low": 100.0, "close": 104.0}, "weekly_return": 4.0}, {"ticker": "CHEM", "name": "PT Chemstar Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 69.0, "high": 73.0, "low": 67.0, "close": 69.0}, "weekly_return": 1.96542344}, {"ticker": "CLPI", "name": "PT Colorpak Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1555.0, "high": 1610.0, "low": 1550.0, "close": 1585.0}, "weekly_return": 1.92926045}, {"ticker": "EKAD", "name": "PT Ekadharma International Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 173.0, "high": 180.0, "low": 168.0, "close": 172.0}, "weekly_return": 0.58479532}, {"ticker": "INCF", "name": "PT Indo Komoditi Korpora Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0}, "weekly_return": 0.0}, {"ticker": "OBMD", "name": "PT OBM Drilchem Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 210.0, "high": 216.0, "low": 200.0, "close": 206.0}, "weekly_return": 0.0}, {"ticker": "SMLE", "name": "Sinergi Multi Lestarindo Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 103.0, "high": 104.0, "low": 99.0, "close": 101.0}, "weekly_return": -0.98039216}, {"ticker": "MDKI", "name": "PT Emdeki Utama Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 191.0, "high": 194.0, "low": 180.0, "close": 187.0}, "weekly_return": -2.09424084}, {"ticker": "INCI", "name": "PT Intanwijaya Internasional Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 690.0, "high": 710.0, "low": 665.0, "close": 665.0}, "weekly_return": -3.62318841}, {"ticker": "TPIA", "name": "PT Chandra Asri Pacific Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 2023.01463, "high": 2200.0, "low": 1750.0, "close": 1785.0}, "weekly_return": -10.44182674}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}