{"index": {"name": "Steel", "level": "industry", "country_code": "ID", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1249.68537671, "weekly_return": 2.71779758, "constituents": 7, "advancing": 5, "declining": 2, "unchanged": 0, "trend_line": 1408.37524, "activity_lines": {"activity_5": 1232.116024, "activity_10": 1235.895043, "activity_20": 1295.761334, "activity_30": 1343.968303}, "fair_value": 1248.330326, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Steel advanced 2.72% with 5 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/id/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/id/basic-materials/steel/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Steel", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1133.8971664, 1166.46868133, 1164.07283369, 1201.00031514, 1199.21318743, 1180.61073814, 1235.35418165, 1228.17303304, 1186.74916046, 1174.4018651, 1184.00617086, 1235.07886543, 1199.61786084, 1188.03419927, 1179.20902458, 1146.55068567, 1126.50135694, 1115.28487406, 1120.80596738, 1138.65809521, 1093.95489482, 1097.52773824, 1079.4864318, 1072.70641865, 1074.88823086, 1088.23227177, 1114.91486813, 1097.11731306, 1092.17377528, 1058.52972, 1051.16085231, 1034.31305603, 1030.24176287, 1029.13246355, 1018.83241651, 1048.34519455, 1051.07357366, 1051.76124533, 1012.96569618, 1022.87300515, 1009.78215686, 977.61866109, 1008.64705952, 1048.0343916, 1076.45617817, 1088.92378101, 1058.32703805, 1062.5407359, 1003.51224294, 1064.28662922, 1132.20372217, 1219.87610259, 1237.27145428, 1259.17513511, 1237.45911654, 1227.02093949, 1204.58162271, 1289.8738774, 1347.44042036, 1359.01427929, 1448.12281131, 1432.36271824, 1449.48916758, 1407.63140806, 1492.38791636, 1440.48225062, 1424.39110838, 1391.37328567, 1377.55423648, 1263.89771186, 1177.55103215, 1189.50990505, 1139.38098132, 1190.44712837, 1232.83537735, 1189.41427661, 1171.90851458, 1178.19242974, 1158.22468631, 1118.61782499, 1138.7557176, 1113.47086521, 1049.20849491, 1032.11932546, 1067.99589283, 1040.56868056, 1025.29133814, 980.49707298, 943.32756265, 959.64481844, 933.03799906, 998.82064466, 1012.65276119, 1034.77735045, 1036.99455504, 1060.58181481, 1113.93482631, 1103.08901733, 1168.00340029, 1214.49153826, 1230.16675162, 1233.05474209, 1363.45410376, 1395.85013725, 1336.41417423, 1425.95954926, 1378.35621316, 1379.70244029, 1412.75717855, 1479.60255933, 1456.27686701, 1466.62003644, 1464.12287133, 1493.10162229, 1497.10440095, 1588.48470543, 1583.03099767, 1555.36578518, 1535.03824928, 1472.06979492, 1490.58898656, 1532.19672775, 1570.38707065, 1517.56711768, 1600.6863287, 1493.31112751, 1550.36860086, 1513.24606095, 1532.37424687, 1637.88376225, 1611.23523868, 1573.42438944, 1455.11201808, 1423.20025952, 1502.37290069, 1578.67045769, 1570.34762878, 1451.22518489, 1368.74278099, 1359.7539395, 1383.64744332, 1395.05543512, 1405.19395099, 1477.60770176, 1446.13045054, 1413.9029937, 1392.67590697, 1369.25784447, 1281.75038246, 1274.34384081, 1155.63100612, 1174.39268712, 1269.77344885, 1217.6311578, 1216.620105, 1249.68537671], "weeklyReturn": [2.76449363, 2.87252812, -0.20539323, 3.17226555, -0.14880327, -1.55122121, 4.63687494, -0.58130281, -3.37280428, -1.04043009, 0.81780403, 4.31354969, -2.87115306, -0.96561263, -0.74283844, -2.76951229, -1.74866484, -0.99569191, 0.49503884, 1.59279379, -3.92595465, 0.32659879, -1.64381325, -0.62807766, 0.20339323, 1.2414352, 2.45192107, -1.59631516, -0.45059336, -3.08046723, -0.69614178, -1.60278004, -0.39362291, -0.10767369, -1.00084755, 2.89672546, 0.26025579, 0.06542565, -3.68862699, 0.9780498, -1.27981169, -3.18519153, 3.17387542, 3.90496673, 2.71191354, 1.15820812, -2.80981493, 0.39814705, -5.55540987, 6.0561679, 6.38146633, 7.74351636, 1.42599332, 1.77032136, -1.72462257, -0.84351692, -1.82876396, 7.08065382, 4.46295905, 0.85895144, 6.55685031, -1.08831191, 1.19567824, -2.88775939, 6.02121463, -3.47802774, -1.11706633, -2.31803067, -0.99319495, -8.25060253, -6.83177752, 1.01557152, -4.21425021, 4.48192026, 3.56069984, -3.52205181, -1.47179686, 0.53621209, -1.69477777, -3.41961813, 1.80024778, -2.22039301, -5.77135624, -1.62876774, 3.47600965, -2.56810091, -1.46817242, -4.36893042, -3.79088437, 1.72975501, -2.77256948, 7.05037155, 1.38484488, 2.18481498, 0.21426876, 2.27457894, 5.0305418, -0.97364843, 5.88478191, 3.98013721, 1.29068115, 0.23476415, 10.57531002, 2.3760267, -4.25804758, 6.70042093, -3.33833706, 0.09766903, 2.39578747, 4.73155485, -1.57648364, 0.71024746, -0.17026667, 1.97925676, 0.26808481, 6.10380308, -0.34332768, -1.74761028, -1.3069296, -4.10207722, 1.25803761, 2.79136245, 2.49252216, -3.36349897, 5.47713574, -6.70807261, 3.82086976, -2.39443316, 1.26404994, 6.88536208, -1.62700945, -2.3466995, -7.51941893, -2.19307917, 5.56300075, 5.07847, -0.52720496, -7.58573718, -5.68363923, -0.65672248, 1.7571932, 0.82448689, 0.72674645, 5.15329223, -2.13028473, -2.22853041, -1.50131139, -1.68151559, -6.39086804, -0.57784587, -9.3156047, 1.62350101, 8.12170944, -4.10642474, -0.08303441, 2.71779758], "trendLine": [1244.469865, 1237.574247, 1231.69247, 1228.147389, 1226.278003, 1224.372524, 1222.981888, 1218.910437, 1211.75068, 1204.558783, 1198.305376, 1194.910817, 1192.030295, 1190.460254, 1190.596541, 1188.304576, 1185.586876, 1180.59079, 1176.348474, 1173.30569, 1168.588313, 1164.935119, 1160.488901, 1156.839087, 1152.914417, 1151.207766, 1149.937029, 1148.037137, 1147.269471, 1145.773998, 1143.01612, 1138.610933, 1134.149897, 1128.420969, 1122.408276, 1117.999425, 1111.856738, 1105.976345, 1100.183563, 1095.132601, 1089.325134, 1080.743127, 1074.377434, 1069.710773, 1066.285679, 1064.364782, 1062.092304, 1060.334166, 1056.424376, 1053.945327, 1055.220288, 1059.298566, 1064.558067, 1070.773691, 1076.192721, 1080.81901, 1083.807901, 1090.23312, 1098.742008, 1108.75816, 1121.990226, 1135.258548, 1149.233461, 1161.850093, 1177.635276, 1190.706511, 1203.150429, 1214.47083, 1226.623782, 1234.657939, 1240.250234, 1247.313276, 1251.671073, 1256.418165, 1261.630805, 1264.980488, 1268.766537, 1272.621593, 1277.778675, 1279.589715, 1279.808115, 1276.261273, 1269.992508, 1262.423981, 1256.775207, 1250.560132, 1244.583789, 1234.271229, 1220.8008, 1207.488485, 1190.318991, 1175.867588, 1161.306375, 1148.877906, 1133.698128, 1121.03478, 1110.686237, 1101.076761, 1094.091734, 1092.444861, 1094.198718, 1095.650213, 1103.119317, 1109.966084, 1113.418711, 1121.303553, 1128.185143, 1134.902143, 1143.38656, 1155.419384, 1166.003423, 1177.775062, 1191.605541, 1206.971617, 1221.275234, 1239.539102, 1258.130424, 1277.292714, 1297.016404, 1314.097236, 1332.682269, 1350.461472, 1369.052616, 1385.145608, 1403.935334, 1418.359644, 1432.907437, 1446.579338, 1458.725033, 1472.838107, 1485.54039, 1496.886045, 1499.941309, 1500.852979, 1506.384937, 1511.475301, 1517.875014, 1520.259106, 1518.791959, 1514.797005, 1512.376024, 1509.990538, 1508.02624, 1507.509776, 1505.810645, 1499.991254, 1493.646085, 1487.442487, 1478.999558, 1472.408693, 1461.243427, 1449.316625, 1439.296171, 1429.298306, 1416.496098, 1408.37524], "activity5": [1125.99586, 1137.509027, 1147.328131, 1168.79248, 1183.941349, 1186.501449, 1204.195126, 1214.90272, 1207.52901, 1196.989611, 1191.305736, 1202.419731, 1201.731745, 1199.086216, 1193.413294, 1176.533781, 1155.468191, 1137.902274, 1127.79892, 1128.128158, 1116.259724, 1109.088624, 1097.83533, 1086.708595, 1079.515766, 1081.022276, 1091.804493, 1095.495049, 1096.362367, 1084.717177, 1071.706264, 1055.550848, 1043.411787, 1035.361331, 1028.080279, 1033.283307, 1039.583506, 1044.99556, 1036.041133, 1031.466926, 1022.259731, 1004.902239, 1002.784541, 1016.670233, 1037.691941, 1059.297305, 1065.427646, 1067.581995, 1046.467268, 1048.578812, 1074.140691, 1126.041367, 1172.970557, 1215.552258, 1233.851094, 1237.125705, 1226.599396, 1245.523471, 1280.129565, 1312.70926, 1366.888121, 1401.073493, 1425.782275, 1425.897451, 1450.252064, 1448.413213, 1441.720018, 1424.552324, 1406.652671, 1352.872655, 1285.543093, 1239.72857, 1192.863152, 1179.819271, 1193.378612, 1194.535076, 1189.065403, 1186.863795, 1175.418842, 1152.919764, 1144.747821, 1131.524832, 1100.776895, 1072.931498, 1065.45198, 1052.204854, 1040.411082, 1019.564525, 990.908892, 973.611795, 954.669163, 964.822792, 981.351839, 1003.112037, 1019.51465, 1038.623034, 1067.012835, 1084.113086, 1116.822382, 1156.145987, 1188.861532, 1211.234077, 1269.131748, 1320.470425, 1336.807331, 1374.86452, 1384.001078, 1383.899613, 1393.733171, 1424.721387, 1438.38848, 1453.482142, 1461.85916, 1474.267733, 1482.65427, 1520.334118, 1547.382209, 1557.44783, 1554.654746, 1528.076402, 1509.340095, 1510.999417, 1528.777804, 1527.948121, 1555.989585, 1539.664878, 1542.177854, 1531.105191, 1530.217991, 1563.513487, 1585.446314, 1586.913916, 1547.407009, 1501.138452, 1488.539041, 1510.406206, 1531.670081, 1513.431592, 1467.95809, 1423.118806, 1395.751954, 1385.189301, 1389.692299, 1421.401963, 1435.361548, 1432.820214, 1421.186148, 1401.904696, 1355.84983, 1320.383272, 1256.798209, 1216.685173, 1222.917938, 1218.402233, 1217.824126, 1232.116024], "activity10": [1142.460213, 1143.747185, 1145.337727, 1154.529631, 1163.054795, 1168.077971, 1182.305792, 1193.731274, 1196.278615, 1195.280169, 1194.736906, 1202.568515, 1202.705211, 1200.089513, 1196.104985, 1186.54629, 1173.961536, 1161.316563, 1151.727938, 1146.584121, 1133.962337, 1123.627456, 1112.513267, 1102.350557, 1094.681408, 1091.33519, 1093.900688, 1093.440931, 1092.412668, 1085.787889, 1079.280195, 1070.48734, 1062.103607, 1054.413541, 1045.642993, 1043.257601, 1042.093497, 1042.215176, 1036.107774, 1033.241848, 1028.644072, 1018.950727, 1015.929717, 1020.46267, 1029.81955, 1040.395562, 1044.670737, 1049.580158, 1043.561134, 1048.763881, 1065.562214, 1096.075134, 1125.346164, 1154.442875, 1175.752295, 1192.23654, 1202.130051, 1224.87207, 1253.947404, 1278.873836, 1314.643135, 1341.802979, 1368.21333, 1383.154676, 1410.80709, 1424.387042, 1431.160217, 1427.933615, 1420.349015, 1391.552068, 1348.785118, 1313.111994, 1272.740027, 1247.291144, 1233.498021, 1216.529289, 1200.942563, 1191.088961, 1181.480875, 1168.659351, 1162.140715, 1151.730203, 1131.018151, 1108.838477, 1096.060503, 1081.292844, 1066.45377, 1046.136052, 1022.654701, 1006.047345, 987.492804, 984.639065, 986.384807, 992.817851, 999.605695, 1011.245792, 1032.222562, 1049.615667, 1076.582443, 1107.916592, 1137.467203, 1162.140562, 1206.264094, 1249.899609, 1276.163624, 1313.264624, 1335.06724, 1352.306963, 1370.527304, 1396.451281, 1413.314024, 1427.946249, 1437.877803, 1451.247879, 1463.577524, 1489.60013, 1511.67615, 1525.000771, 1531.435598, 1524.198323, 1520.465132, 1523.673129, 1532.632521, 1530.056209, 1542.147654, 1532.833027, 1535.622914, 1532.257111, 1533.134973, 1553.244819, 1565.494681, 1568.676273, 1549.596932, 1526.811363, 1520.136581, 1529.121599, 1535.041387, 1518.939294, 1488.968053, 1460.337594, 1441.108315, 1428.091175, 1420.160475, 1426.303512, 1425.734186, 1420.327913, 1414.057941, 1406.760535, 1385.042996, 1363.560494, 1322.04675, 1288.089975, 1275.487206, 1255.866212, 1240.788236, 1235.895043], "activity20": [1174.661767, 1171.329683, 1168.581076, 1169.930138, 1171.271544, 1170.726561, 1175.560473, 1179.580361, 1179.831283, 1179.198302, 1179.744492, 1185.399843, 1187.544835, 1188.649741, 1188.886376, 1186.076594, 1181.323454, 1175.628436, 1170.644139, 1167.333366, 1159.597222, 1152.391549, 1143.795947, 1134.957422, 1126.937612, 1120.780687, 1117.604858, 1113.307545, 1109.163494, 1102.265606, 1095.217693, 1087.197824, 1079.746242, 1072.995564, 1066.020605, 1062.620084, 1059.947055, 1057.698698, 1052.05802, 1047.87442, 1042.995431, 1035.454074, 1031.438798, 1031.512027, 1034.409578, 1038.487054, 1039.647262, 1041.47824, 1037.852107, 1040.436209, 1049.461191, 1066.450006, 1084.211887, 1103.073977, 1118.772434, 1132.435699, 1143.111049, 1161.178481, 1183.594571, 1205.520196, 1234.331675, 1259.554857, 1284.243681, 1302.846804, 1327.809609, 1345.848389, 1360.680592, 1370.625078, 1377.687595, 1372.144528, 1357.427439, 1343.633351, 1325.209681, 1312.115598, 1303.385768, 1290.542613, 1276.211321, 1262.634084, 1247.686973, 1229.868808, 1215.113282, 1199.422852, 1179.130728, 1159.117163, 1144.308567, 1128.90877, 1113.958338, 1096.64226, 1077.742783, 1062.465076, 1046.10221, 1037.168705, 1030.460589, 1026.463044, 1023.417946, 1023.551829, 1029.38044, 1034.452181, 1046.06388, 1062.056455, 1079.085366, 1095.954034, 1124.672241, 1154.979377, 1177.893893, 1208.058359, 1231.853978, 1254.096548, 1277.586211, 1305.206722, 1328.129748, 1349.546225, 1368.49726, 1388.058319, 1405.818098, 1430.089764, 1451.328206, 1467.698074, 1479.978288, 1484.513722, 1489.586324, 1497.381463, 1507.389292, 1511.381253, 1522.709726, 1522.55355, 1527.510697, 1528.113258, 1529.901629, 1541.16892, 1549.144536, 1552.781222, 1544.641471, 1533.505413, 1530.242471, 1534.220875, 1537.453363, 1529.401253, 1513.989584, 1498.513718, 1485.848261, 1474.778525, 1465.327415, 1463.559487, 1458.984009, 1452.07523, 1443.522957, 1433.49131, 1415.811277, 1398.619306, 1371.852494, 1349.042052, 1337.215643, 1321.305867, 1306.2787, 1295.761334], "activity30": [1205.830296, 1200.797962, 1196.055935, 1194.075796, 1192.209073, 1189.262798, 1189.971292, 1190.306205, 1188.231284, 1185.821683, 1184.495708, 1186.868191, 1187.171871, 1186.914059, 1186.188173, 1183.346505, 1179.3592, 1174.823587, 1170.966502, 1168.534865, 1163.415459, 1158.830905, 1153.318087, 1147.654701, 1142.367549, 1138.194507, 1135.85303, 1132.445306, 1128.841219, 1123.116073, 1117.011999, 1109.998899, 1103.007339, 1096.232021, 1089.161792, 1084.383528, 1080.065731, 1076.188603, 1070.187916, 1065.200138, 1059.693658, 1052.486788, 1047.835429, 1046.135878, 1046.571066, 1048.031588, 1047.642056, 1047.670988, 1044.005057, 1044.512299, 1049.561228, 1060.184184, 1071.666306, 1084.222245, 1094.976144, 1104.706997, 1112.691681, 1125.98626, 1142.58028, 1159.372039, 1181.266533, 1201.290565, 1221.563508, 1238.234343, 1259.559364, 1276.517233, 1291.593659, 1303.737069, 1314.258579, 1316.663349, 1312.979032, 1309.705463, 1302.742089, 1298.792157, 1297.270687, 1292.611556, 1286.606912, 1280.763422, 1273.382976, 1263.114534, 1254.02847, 1243.297034, 1228.648468, 1213.301811, 1200.758063, 1186.809255, 1172.275785, 1155.237932, 1136.467373, 1119.6186, 1101.912117, 1089.557385, 1079.027396, 1070.864233, 1063.645953, 1058.928771, 1058.47071, 1057.980566, 1062.298414, 1070.066143, 1078.951427, 1087.90988, 1105.18755, 1124.07341, 1138.682964, 1158.846889, 1175.430931, 1191.657854, 1209.583985, 1231.27534, 1250.6855, 1270.08012, 1288.554173, 1308.005533, 1326.723777, 1350.41471, 1372.575478, 1391.751953, 1408.380697, 1419.674464, 1431.061029, 1443.932929, 1458.121678, 1467.703258, 1481.609111, 1487.375292, 1495.891999, 1501.075136, 1506.610291, 1518.168919, 1527.097766, 1532.767701, 1530.072603, 1525.121567, 1525.219627, 1529.883209, 1533.681424, 1529.381435, 1519.606188, 1509.34567, 1500.884408, 1493.315338, 1486.554268, 1484.591782, 1480.631825, 1474.702299, 1467.778728, 1459.753681, 1446.483222, 1433.279628, 1412.842358, 1394.335858, 1382.752428, 1368.451459, 1354.730285, 1343.968303], "fairValue": [1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326, 1248.330326], "rateOfChange": [0.0, 2.872528117643244, 2.661234914785479, 5.91792190054105, 5.760312572027255, 4.119736173987497, 8.947638133016504, 8.314322447715044, 4.661092348241713, 3.5721668507734265, 4.41918420336922, 8.923357604926457, 5.796001294249288, 4.774421744246807, 3.9961170662292256, 1.1159318185945861, -0.6522469302468485, -1.6414444705856353, -1.1545314167741623, 0.41987306707145505, -3.5225656050285727, -3.207471474284478, -4.798559888172942, -5.396498868082893, -5.204081753493304, -4.02725185168079, -1.6740758185565212, -3.2436674532640404, -3.679645064505031, -6.646762037450313, -7.2966329347729815, -11.329547669408235, -11.496795298947768, -14.31039188111832, -15.04159333892658, -11.203145907208883, -14.917228656146671, -14.363756813104892, -14.643655969610224, -12.902641289410534, -14.714789355654524, -20.84564893354917, -15.91930293420922, -11.784156361493999, -8.7137092973485, -5.026110522652129, -6.051863006644484, -4.72920770170532, -10.46512312155031, -6.531501097902777, 3.496380658024615, 11.147633001622204, 14.616674914283069, 17.38301488814346, 15.124445594676367, 12.753588670391247, 8.042475451995209, 17.56936674368736, 23.372347043817037, 28.386974273145587, 37.76414980900859, 38.48444722701583, 40.6940797606651, 36.77844766497454, 46.480215212641106, 37.40533729811429, 35.51773577752991, 32.28984162022851, 35.99219022666826, 23.563502555691628, 16.614363221834996, 21.674222515735426, 12.961314918442762, 13.5885556725465, 14.527223899243925, 9.22842327006514, 10.732171856752082, 10.884447996437517, 15.41709575129222, 5.1049401804303915, 0.5786940372746999, -8.722626597412964, -15.19981397125489, -18.032107156417496, -13.694450301019074, -15.195523803163226, -14.884029541032081, -23.985043021695354, -29.991148521582264, -29.386700856347556, -35.569138765519774, -30.267617835844685, -30.137266021747635, -26.48804619412891, -30.514409579965275, -26.37314244215689, -21.795718903573515, -20.71940515957082, -15.211802965047347, -3.909032601007877, 4.46823263140732, 3.66073765801636, 19.66621578854212, 17.25427396017534, 8.401672987568245, 19.887542742818567, 17.616366466454828, 17.103319072799394, 21.97608937613976, 32.27060451528448, 27.883166205232847, 31.716067502439433, 39.545464836861704, 44.663662956271764, 40.178853776575714, 52.65544073218978, 54.39816360311849, 58.630334352025756, 62.725898198899614, 53.39735771334636, 59.75651453228178, 53.40058657593747, 55.07656038034093, 46.65639106036156, 54.358219232718795, 40.80112506714271, 39.179471207998986, 37.18258791233142, 31.19604330685437, 34.86168578799597, 30.976978247719096, 27.603774247125568, 6.7224788914591835, 1.9593881563735183, 12.418210586221912, 10.709343649281577, 13.929012963916142, 5.18392535313387, -3.1154962953488368, -8.100054915035452, -4.9873362226182545, -4.879559772939713, -4.024861676156274, -1.0377003345717797, -3.404836054028968, -10.990455944159754, -12.024722887939404, -11.965541641927144, -16.50042707006181, -13.431832837840782, -22.47151853798546, -23.352356401088784, -19.142644983416275, -19.76426323328163, -23.99384669024568, -16.314466979579148], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 5, 2, 3, 2, 1, 5, 3, 0, 1, 4, 5, 0, 2, 3, 1, 3, 2, 4, 4, 0, 3, 2, 2, 2, 3, 4, 1, 1, 1, 2, 1, 2, 3, 2, 4, 3, 2, 1, 3, 0, 1, 3, 5, 2, 4, 0, 2, 1, 4, 5, 5, 2, 3, 2, 2, 1, 7, 4, 4, 5, 2, 5, 1, 3, 1, 3, 2, 1, 1, 0, 4, 1, 3, 6, 1, 2, 4, 4, 1, 3, 0, 0, 2, 5, 1, 3, 0, 1, 2, 1, 6, 4, 4, 2, 4, 3, 1, 4, 3, 2, 3, 6, 3, 0, 4, 1, 1, 5, 4, 1, 2, 3, 3, 1, 4, 2, 1, 5, 1, 3, 6, 5, 2, 6, 0, 3, 2, 5, 7, 2, 1, 0, 4, 7, 6, 2, 0, 0, 2, 4, 3, 5, 6, 2, 1, 2, 2, 1, 3, 0, 4, 7, 0, 3, 5], "declining": [2, 1, 2, 3, 3, 4, 1, 3, 4, 5, 2, 0, 6, 4, 4, 6, 4, 5, 2, 1, 7, 2, 5, 3, 3, 2, 2, 4, 3, 5, 4, 4, 4, 3, 4, 2, 3, 3, 5, 3, 5, 5, 3, 2, 5, 2, 7, 4, 5, 2, 2, 1, 4, 3, 5, 4, 6, 0, 2, 2, 1, 4, 2, 4, 3, 5, 4, 5, 4, 6, 6, 1, 5, 3, 0, 6, 5, 3, 3, 4, 4, 6, 6, 3, 0, 4, 3, 4, 3, 2, 5, 0, 2, 2, 3, 1, 3, 4, 2, 3, 3, 3, 0, 2, 4, 1, 4, 3, 1, 2, 5, 2, 2, 3, 4, 2, 4, 5, 2, 5, 3, 1, 2, 5, 0, 7, 2, 3, 2, 0, 5, 5, 6, 3, 0, 0, 5, 6, 7, 5, 3, 3, 2, 1, 5, 6, 5, 5, 6, 3, 7, 3, 0, 7, 3, 2]}, "constituents": [{"ticker": "KRAS", "name": "PT Krakatau Steel (Persero) Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 206.0, "high": 222.0, "low": 200.0, "close": 216.0}, "weekly_return": 8.54271357}, {"ticker": "GDST", "name": "PT Gunawan Dianjaya Steel Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 80.0, "high": 84.0, "low": 79.0, "close": 83.0}, "weekly_return": 5.06329114}, {"ticker": "BAJA", "name": "PT Saranacentral Bajatama Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 157.0, "high": 166.0, "low": 157.0, "close": 160.0}, "weekly_return": 3.22580645}, {"ticker": "LABA", "name": "PT Green Power Group Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 89.0, "high": 96.0, "low": 88.0, "close": 91.0}, "weekly_return": 2.24719101}, {"ticker": "BTON", "name": "PT Betonjaya Manunggal Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 346.0, "high": 380.0, "low": 324.0, "close": 350.0}, "weekly_return": 1.15606936}, {"ticker": "ISSP", "name": "PT Steel Pipe Industry of Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 384.0, "high": 388.0, "low": 376.0, "close": 382.0}, "weekly_return": -0.52083333}, {"ticker": "GGRP", "name": "PT Gunung Raja Paksi Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 290.0, "high": 294.0, "low": 286.0, "close": 288.0}, "weekly_return": -0.68965517}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}