{"index": {"name": "Communication Services", "level": "sector", "country_code": "ID", "sector": "Communication Services", "industry": "", "constituent_count": 45, "latest": {"week_ending": "2026-05-29", "index_value": 863.12348195, "weekly_return": 2.21500653, "constituents": 45, "advancing": 29, "declining": 12, "unchanged": 4, "trend_line": 1025.566727, "activity_lines": {"activity_5": 892.216281, "activity_10": 921.529951, "activity_20": 943.340124, "activity_30": 984.63878}, "fair_value": 856.858243, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Communication Services advanced 2.22% with 29 advancing, 12 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/communication-services/", "api": "https://sharemaestro.com/api/structure/id/communication-services/", "share_image": "https://sharemaestro.com/structure/id/communication-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Services", "dates": ["2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [910.25557429, 897.6321242, 928.14603918, 930.44808338, 908.7904902, 913.17531433, 940.56747851, 940.37394023, 935.00566593, 931.53710829, 915.09973887, 918.77137577, 907.65304988, 900.58874419, 907.08273334, 912.70130306, 915.1639277, 914.9502853, 925.00889279, 921.88967021, 939.91814622, 919.07535794, 893.03247688, 862.85759707, 864.16991915, 870.67770458, 871.47726788, 883.35788803, 861.49104961, 822.45580862, 811.00505124, 814.17760517, 820.38547878, 823.81130234, 827.83796146, 823.28326809, 823.67879732, 811.79239143, 809.34739252, 801.01855894, 806.52718213, 796.30679127, 785.28206861, 772.96559157, 735.99081409, 711.7496206, 674.71382741, 672.66346628, 674.04524564, 663.53469233, 687.39762534, 678.4338122, 684.34870113, 664.80451872, 642.28186328, 658.35493874, 671.64936707, 705.75981964, 726.14111105, 731.54165815, 736.66030636, 733.79255836, 725.55919315, 744.73175498, 767.72992367, 797.08422361, 804.63284962, 805.05684186, 794.45497954, 782.95647446, 764.53007797, 774.49958934, 790.25884292, 785.45409558, 784.89194358, 767.57945414, 748.08914217, 764.28706387, 747.35656533, 770.26845961, 771.31954206, 739.0802471, 752.13614974, 755.95001649, 746.48429286, 768.7969416, 789.21497667, 793.15338372, 778.16649878, 804.01385173, 815.7765708, 764.9948087, 760.97164074, 741.6664592, 710.89284813, 711.04564404, 702.55992665, 730.80243967, 769.72482789, 791.93429437, 784.37973182, 783.0406781, 792.46593835, 788.17424885, 785.36887828, 806.78164219, 768.6389608, 752.94909661, 756.96674333, 775.61808176, 793.29218782, 803.895149, 829.24109175, 863.26235278, 879.36968463, 930.88341296, 953.89112413, 977.77513081, 975.78732871, 1017.22357129, 1005.73718308, 1014.71190455, 1036.0935439, 965.64556995, 996.6568379, 1002.28906868, 1007.03517082, 1022.40462917, 1035.32159613, 1050.95570228, 1128.02460705, 1152.20926581, 1141.19497954, 1134.40365931, 1177.52004503, 1220.04094557, 1246.94688293, 1188.1170161, 1069.71998433, 976.98635544, 1049.48454674, 1072.34728902, 1053.02323597, 949.53480557, 889.26616637, 892.41864251, 907.7406075, 908.25783234, 946.23290656, 1001.12664206, 975.5821231, 970.95359502, 958.83364039, 933.77593112, 844.41953415, 863.12348195], "weeklyReturn": [0.6549282, -1.38680283, 3.39937867, 0.24802608, -2.32765197, 0.4824901, 2.99966105, -0.02057676, -0.57086592, -0.37096648, -1.76454263, 0.40122806, -1.21012976, -0.77830463, 0.72108265, 0.61941094, 0.26981715, -0.02334471, 1.0993611, -0.33721001, 1.95560018, -2.217511, -2.83359583, -3.37892301, 0.15209023, 0.7530678, 0.09183229, 1.36327367, -2.47542233, -4.53112554, -1.39226415, 0.39118794, 0.76247167, 0.41758706, 0.48878416, -0.55019141, 0.04804291, -1.44308751, -0.30118525, -1.02908018, 0.68770232, -1.26720972, -1.38448181, -1.5684144, -4.78349591, -3.29368153, -5.20348619, -0.30388604, 0.20541912, -1.5593246, 3.5963354, -1.30402155, 0.87184465, -2.85588069, -3.38786136, 2.50249561, 2.01934056, 5.0786101, 2.88785091, 0.74373245, 0.699707, -0.38929042, -1.12202899, 2.64245316, 3.08811442, 3.82351906, 0.94702991, 0.05269388, -1.31690854, -1.44734508, -2.35343817, 1.30400512, 2.0347659, -0.60799666, -0.07157032, -2.20571629, -2.53919146, 2.16523951, -2.2152015, 3.06572463, 0.13645664, -4.17975861, 1.76650678, 0.50707133, -1.25216263, 2.98903124, 2.65584239, 0.49902842, -1.88953174, 3.32157103, 1.46299955, -6.22495962, -0.52590788, -2.53691209, -4.14925209, 0.02149352, -1.19341388, 4.01994363, 5.32597951, 2.88537743, -0.95393805, -0.17071498, 1.20367441, -0.54156138, -0.35593279, 2.72645944, -4.72775772, -2.04125278, 0.53358809, 2.46395745, 2.27871249, 1.33657703, 3.15289162, 4.1026984, 1.86586752, 5.85802868, 2.47159965, 2.5038504, -0.20329849, 4.24644196, -1.12919013, 0.89235256, 2.10716355, -6.79938355, 3.21145448, 0.56511234, 0.47352628, 1.5262087, 1.26339089, 1.51007245, 7.33322105, 2.14398326, -0.95592759, -0.59510604, 3.80079748, 3.61105535, 2.20533069, -4.71791282, -9.96509857, -8.66896293, 7.42059404, 2.17847346, -1.8020331, -9.82774424, -6.34717536, 0.3545031, 1.71690328, 0.05697937, 4.18108965, 5.80129217, -2.55157718, -0.47443757, -1.24825272, -2.61335316, -9.56936177, 2.21500653], "trendLine": [981.240375, 974.306523, 968.22331, 962.10701, 955.154608, 949.725141, 946.775247, 943.621472, 940.485635, 937.461695, 934.655212, 932.691503, 930.402943, 927.534046, 924.743005, 922.794973, 920.662654, 918.706851, 917.0026, 916.280105, 917.801224, 918.791444, 917.499052, 915.829925, 914.306284, 912.769406, 911.072456, 909.826172, 908.174393, 905.445159, 902.136808, 899.35499, 895.762972, 892.208412, 889.509995, 886.513593, 882.617304, 878.331252, 874.142643, 869.792025, 866.17294, 862.090787, 858.011754, 853.757649, 848.054585, 841.356196, 833.341192, 825.264965, 816.89951, 808.287677, 799.870327, 791.848942, 784.892816, 778.291047, 770.894778, 763.817353, 757.156423, 751.236487, 746.724822, 743.694351, 741.216193, 738.536691, 735.375815, 732.73983, 730.736229, 729.862927, 729.228062, 729.003544, 728.50713, 727.905061, 726.505157, 725.77825, 725.944143, 726.360426, 727.990464, 729.851459, 732.297302, 735.351422, 737.795133, 741.352925, 744.150322, 746.17187, 748.431452, 751.469635, 754.943049, 758.62445, 762.543303, 765.456422, 767.190602, 769.606341, 772.24355, 773.283625, 774.46404, 774.361864, 772.467294, 769.599342, 766.196911, 763.721764, 762.897426, 763.196687, 763.858342, 764.143045, 764.216614, 764.307286, 764.323184, 765.629924, 766.314918, 765.936985, 766.257325, 766.435645, 767.168067, 769.328564, 771.898728, 775.475806, 779.905319, 785.308202, 790.797407, 796.951465, 803.538826, 810.645816, 816.977837, 825.30174, 834.47247, 841.938441, 851.463907, 861.172021, 871.321196, 881.041269, 889.894494, 898.528541, 909.983371, 922.28899, 933.913291, 945.454272, 958.525977, 972.301288, 988.244885, 1002.750482, 1013.17559, 1019.887866, 1028.427611, 1037.376016, 1044.835421, 1047.711169, 1048.041052, 1046.758893, 1045.220542, 1042.903299, 1041.918152, 1041.381587, 1040.376419, 1038.917808, 1036.342478, 1035.280157, 1030.20558, 1025.566727], "activity5": [911.041407, 905.66778, 912.115701, 918.837663, 917.046848, 916.420466, 924.730155, 930.112975, 932.891176, 934.209353, 928.531966, 923.950162, 917.115323, 910.107109, 907.558019, 908.512077, 910.446906, 912.551017, 917.521515, 919.824262, 927.149373, 925.71243, 915.333766, 896.357995, 881.963085, 873.58542, 870.090306, 873.728604, 870.722929, 854.79661, 837.834312, 825.90771, 819.870376, 819.173144, 822.330114, 823.610044, 824.203268, 820.200945, 815.956495, 809.900027, 807.467727, 802.745703, 796.173571, 787.263302, 768.45356, 745.898604, 717.316888, 696.157915, 682.967442, 672.868141, 675.55356, 676.874506, 679.919084, 675.669919, 664.52925, 660.163128, 662.164661, 675.988642, 695.178978, 712.080391, 724.737367, 731.218069, 730.811436, 735.4757, 746.566643, 765.029801, 781.980908, 794.350659, 797.886612, 794.274849, 783.505851, 778.230299, 780.216716, 781.588083, 783.372126, 779.256307, 768.440426, 764.784549, 757.216624, 759.825833, 763.760301, 756.698998, 754.590257, 754.562864, 750.807334, 756.074965, 768.316781, 778.529083, 781.011276, 790.628153, 800.330633, 789.973884, 779.890757, 765.518019, 743.320746, 727.382472, 715.597688, 717.3894, 734.166521, 756.47624, 770.865008, 779.918486, 786.748334, 788.036719, 787.160019, 793.858602, 786.349496, 774.570551, 766.765277, 767.257616, 774.291377, 785.758755, 803.324368, 827.144269, 849.246906, 881.604013, 912.457608, 941.272807, 959.523137, 984.083882, 995.625571, 1005.168584, 1017.784091, 1003.029045, 999.287206, 998.793893, 1000.112488, 1007.066019, 1019.237799, 1031.97588, 1066.783671, 1101.270646, 1122.407919, 1133.362062, 1152.082863, 1176.539674, 1203.830709, 1205.195947, 1163.967371, 1096.139832, 1065.847268, 1054.546046, 1048.443445, 1016.850953, 973.181259, 936.410404, 915.21793, 905.171644, 917.434742, 948.215879, 963.024812, 970.746669, 970.214343, 957.957726, 916.746109, 892.216281], "activity10": [913.175535, 910.389874, 913.001954, 916.099101, 914.940018, 914.59797, 919.301928, 923.640121, 926.645401, 928.584374, 927.040111, 926.075344, 922.704712, 918.422261, 915.863433, 914.357212, 913.30736, 912.680547, 914.344819, 915.62372, 920.355934, 920.847306, 916.598081, 907.128344, 898.583231, 892.001585, 886.329379, 883.61159, 877.492418, 865.4308, 853.095115, 843.680132, 837.301085, 832.865769, 829.872506, 826.711699, 824.484522, 820.965244, 818.302611, 815.073712, 813.236149, 809.621748, 804.327777, 797.432689, 784.739383, 769.308534, 749.17179, 731.370707, 716.350473, 701.879269, 694.246486, 687.149911, 683.271916, 677.675585, 669.95079, 666.852172, 667.141536, 673.688517, 683.339435, 693.025074, 702.404886, 710.367604, 715.826824, 724.022682, 734.946803, 748.927196, 761.757716, 772.247444, 779.004159, 782.428168, 781.567107, 782.011962, 784.582008, 785.102106, 784.779589, 780.997309, 774.207787, 771.391408, 766.238026, 766.106778, 766.397327, 760.702741, 758.025944, 756.735716, 754.260886, 756.541222, 762.511792, 768.450694, 771.139865, 777.968374, 786.322007, 784.634283, 781.743899, 775.182838, 763.286275, 752.064611, 740.350112, 735.346162, 738.552664, 745.950735, 752.194878, 758.766409, 766.723516, 773.327692, 778.576205, 786.363838, 785.475783, 780.533589, 775.91921, 774.927948, 777.446819, 781.731456, 790.245274, 804.276136, 819.870367, 843.121624, 868.299705, 894.452112, 916.155354, 941.413903, 960.19119, 976.737609, 993.338566, 993.369847, 997.178028, 999.877756, 1002.142128, 1006.234691, 1011.864349, 1019.254129, 1040.043127, 1063.005928, 1081.466179, 1096.780709, 1116.866253, 1141.394448, 1166.855507, 1177.258195, 1163.121198, 1131.498115, 1114.401419, 1102.889587, 1089.316326, 1058.530109, 1020.147211, 987.578469, 963.752308, 946.187575, 940.615749, 947.269822, 948.840523, 950.913354, 952.626079, 951.495394, 934.404617, 921.529951], "activity20": [924.58765, 920.557945, 919.815521, 919.521691, 917.432888, 916.152275, 917.756473, 919.525886, 920.94237, 922.224377, 921.998192, 922.022568, 920.848043, 919.115733, 918.060673, 917.55403, 917.301365, 917.062743, 917.809684, 918.193059, 920.209827, 920.100318, 917.408424, 912.009939, 907.058296, 902.938922, 899.098066, 896.717699, 892.52628, 884.967289, 876.837185, 869.504918, 863.261942, 857.760795, 853.008746, 848.200273, 843.85527, 838.813871, 834.030844, 829.005363, 825.08009, 820.816641, 816.087831, 810.69912, 802.217059, 792.03669, 779.085903, 766.876812, 755.802625, 744.620033, 736.466868, 728.048614, 720.840081, 712.417992, 702.608063, 695.212504, 689.868453, 688.496967, 689.571474, 691.556538, 694.359935, 697.222913, 699.599448, 704.086335, 710.897971, 720.354116, 730.122823, 739.313248, 746.863527, 752.74533, 756.303564, 760.443977, 765.627816, 769.849725, 773.443575, 774.70952, 773.599129, 773.667398, 771.844537, 772.102735, 772.276623, 769.215058, 767.371733, 765.765077, 763.203502, 762.868112, 764.611997, 766.804387, 767.626139, 770.987107, 775.36806, 774.668625, 773.631291, 770.894832, 765.436065, 760.344227, 754.713434, 751.989209, 753.13133, 756.282122, 758.610261, 760.748681, 763.575408, 765.801357, 767.606678, 771.266146, 771.112098, 769.561759, 768.585501, 769.486512, 772.20599, 776.042342, 782.107353, 791.087392, 801.022435, 815.061276, 830.244481, 846.505539, 861.401221, 879.261963, 894.955956, 910.450602, 926.878398, 935.436732, 946.103418, 956.300374, 966.018352, 976.064868, 986.05845, 996.215495, 1012.401304, 1029.29645, 1043.483977, 1055.539218, 1070.409632, 1087.909892, 1106.595681, 1118.283123, 1117.693028, 1107.823861, 1105.05089, 1104.247002, 1101.328273, 1088.472886, 1069.954347, 1052.247427, 1036.522935, 1021.320533, 1010.278362, 1004.888397, 997.302902, 990.002511, 982.410961, 973.30135, 956.636977, 943.340124], "activity30": [945.195448, 939.801367, 936.823271, 934.38616, 930.946384, 928.238043, 927.647226, 927.234238, 926.67838, 926.101056, 924.658349, 923.633585, 922.018201, 920.094704, 918.775265, 917.998381, 917.506055, 917.137516, 917.544099, 917.859394, 919.384429, 919.466631, 917.804762, 914.279507, 910.946603, 908.131856, 905.467847, 903.679811, 900.561416, 895.031184, 888.938274, 883.263487, 878.16868, 873.526637, 869.373704, 865.101012, 861.047154, 856.477805, 852.027234, 847.309551, 843.227948, 838.720455, 833.765053, 828.278204, 820.680344, 811.886475, 801.135355, 790.76905, 781.012939, 771.118434, 763.319076, 755.484462, 748.548963, 740.801331, 732.026545, 724.76591, 718.819588, 715.503679, 713.884622, 712.905063, 712.451254, 711.97231, 711.135052, 711.738661, 713.996086, 718.276602, 723.100468, 727.992647, 732.215321, 735.728181, 738.091086, 741.187501, 745.347539, 749.186891, 752.963118, 755.517246, 756.693871, 758.757726, 759.532252, 761.627305, 763.560635, 763.233534, 763.618326, 764.103394, 763.781759, 764.675559, 766.649141, 768.623985, 769.44399, 771.819684, 774.798408, 774.330748, 773.536426, 771.420453, 767.325678, 763.362991, 759.037867, 756.754353, 757.141647, 759.014994, 760.381642, 761.619212, 763.446495, 764.992149, 766.350962, 769.090217, 769.284348, 768.422037, 767.843312, 768.447232, 770.179912, 772.549401, 776.414726, 782.309153, 789.011984, 798.752506, 809.628824, 821.691902, 833.2297, 847.015813, 859.602353, 872.359389, 885.95886, 894.421641, 904.403473, 914.134129, 923.544655, 933.291973, 943.245542, 953.636588, 968.442786, 984.070263, 998.19323, 1011.128092, 1026.100078, 1042.972011, 1060.691082, 1073.586058, 1077.906671, 1075.571882, 1077.481345, 1080.314873, 1081.324371, 1075.175944, 1064.953686, 1054.91353, 1045.944609, 1037.108305, 1030.871505, 1028.239795, 1023.994668, 1019.515776, 1014.349056, 1007.731859, 995.418271, 984.63878], "fairValue": [856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243, 856.858243], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [16, 11, 26, 12, 9, 14, 23, 13, 13, 12, 11, 20, 15, 15, 14, 16, 16, 18, 14, 13, 23, 4, 13, 9, 17, 18, 12, 23, 10, 9, 10, 16, 22, 11, 14, 10, 16, 7, 15, 13, 19, 12, 8, 10, 10, 13, 6, 18, 15, 11, 24, 9, 14, 17, 9, 24, 23, 26, 24, 13, 13, 15, 11, 27, 21, 22, 13, 15, 13, 16, 9, 19, 22, 16, 12, 7, 10, 24, 15, 25, 19, 5, 20, 17, 10, 25, 20, 16, 15, 25, 24, 6, 22, 17, 6, 21, 12, 28, 30, 26, 15, 17, 19, 16, 15, 26, 9, 14, 22, 29, 22, 20, 23, 27, 20, 30, 21, 21, 15, 25, 16, 17, 19, 7, 29, 16, 17, 18, 21, 18, 31, 19, 19, 11, 32, 23, 25, 11, 4, 3, 37, 22, 12, 1, 3, 18, 27, 19, 32, 35, 8, 15, 14, 7, 2, 29], "declining": [19, 21, 9, 22, 22, 16, 11, 18, 20, 21, 25, 18, 23, 22, 16, 21, 22, 16, 22, 24, 12, 31, 24, 26, 20, 13, 17, 13, 25, 24, 21, 15, 14, 26, 20, 26, 19, 23, 18, 22, 16, 22, 23, 22, 23, 23, 28, 16, 16, 19, 9, 22, 22, 21, 27, 9, 15, 12, 14, 20, 24, 23, 28, 11, 14, 17, 18, 23, 23, 22, 29, 16, 14, 20, 28, 28, 29, 12, 25, 14, 19, 34, 18, 16, 24, 15, 20, 26, 28, 14, 14, 35, 15, 24, 31, 14, 26, 6, 9, 12, 25, 22, 20, 23, 24, 12, 33, 28, 19, 10, 17, 15, 19, 14, 21, 13, 20, 16, 26, 15, 25, 23, 23, 38, 13, 23, 18, 22, 19, 19, 12, 22, 23, 27, 6, 15, 18, 32, 38, 38, 2, 16, 27, 42, 40, 21, 14, 22, 9, 7, 31, 24, 23, 33, 43, 12]}, "industries": [{"name": "Internet Content & Information", "level": "industry", "country_code": "ID", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 235.38663585, "weekly_return": 12.99971787, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 240.742898, "activity_lines": {"activity_5": 226.779653, "activity_10": 227.788076, "activity_20": 227.552787, "activity_30": 232.335774}, "fair_value": 268.247932, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Internet Content & Information advanced 13.00% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/id/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/id/communication-services/internet-content-information/share-image.svg"}}, {"name": "Advertising Agencies", "level": "industry", "country_code": "ID", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 725.91003575, "weekly_return": 6.7516745, "constituents": 4, "advancing": 3, "declining": 0, "unchanged": 1, "trend_line": 886.232994, "activity_lines": {"activity_5": 738.336045, "activity_10": 755.483996, "activity_20": 766.859498, "activity_30": 823.329056}, "fair_value": 805.385863, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Advertising Agencies advanced 6.75% with 3 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/id/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/id/communication-services/advertising-agencies/share-image.svg"}}, {"name": "Telecom Services", "level": "industry", "country_code": "ID", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 1493.59170673, "weekly_return": 1.86909534, "constituents": 17, "advancing": 12, "declining": 3, "unchanged": 2, "trend_line": 1804.115227, "activity_lines": {"activity_5": 1524.12093, "activity_10": 1556.099753, "activity_20": 1615.861305, "activity_30": 1708.258589}, "fair_value": 1357.519331, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Telecom Services advanced 1.87% with 12 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/id/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/id/communication-services/telecom-services/share-image.svg"}}, {"name": "Entertainment", "level": "industry", "country_code": "ID", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 487.9663813, "weekly_return": 0.22058429, "constituents": 13, "advancing": 7, "declining": 5, "unchanged": 1, "trend_line": 585.537526, "activity_lines": {"activity_5": 514.844507, "activity_10": 541.507235, "activity_20": 553.742376, "activity_30": 570.566793}, "fair_value": 597.081028, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Entertainment advanced 0.22% with 7 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/id/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/id/communication-services/entertainment/share-image.svg"}}, {"name": "Broadcasting", "level": "industry", "country_code": "ID", "sector": "Communication Services", "industry": "Broadcasting", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 740.67289775, "weekly_return": -1.52295961, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 887.737353, "activity_lines": {"activity_5": 795.97291, "activity_10": 832.302968, "activity_20": 838.468295, "activity_30": 869.037923}, "fair_value": 647.280669, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Broadcasting declined 1.52% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/communication-services/broadcasting/", "api": "https://sharemaestro.com/api/structure/id/communication-services/broadcasting/", "share_image": "https://sharemaestro.com/structure/id/communication-services/broadcasting/share-image.svg"}}], "constituents": [{"ticker": "FORU", "name": "PT Fortune Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1300.0, "high": 1505.0, "low": 1280.0, "close": 1500.0}, "weekly_return": 21.95121951}, {"ticker": "DIGI", "name": "PT Arkadia Digital Media Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 33.0, "high": 38.0, "low": 33.0, "close": 36.0}, "weekly_return": 20.0}, {"ticker": "AWAN", "name": "PT Era Digital Media Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 139.0, "high": 165.0, "low": 133.0, "close": 165.0}, "weekly_return": 18.70503597}, {"ticker": "DNET", "name": "PT Indoritel Makmur Internasional Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 9375.0, "high": 10975.0, "low": 9350.0, "close": 10950.0}, "weekly_return": 15.26315789}, {"ticker": "TBIG", "name": "PT Tower Bersama Infrastructure Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1340.0, "high": 1525.0, "low": 1320.0, "close": 1525.0}, "weekly_return": 14.66165414}, {"ticker": "VIVA", "name": "PT Visi Media Asia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 39.0, "high": 40.0, "low": 37.0, "close": 40.0}, "weekly_return": 11.11111111}, {"ticker": "ABBA", "name": "PT Mahaka Media Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 31.0, "high": 36.0, "low": 31.0, "close": 36.0}, "weekly_return": 9.09090909}, {"ticker": "BLTZ", "name": "PT Graha Layar Prima Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 2650.0, "high": 2910.0, "low": 2390.0, "close": 2890.0}, "weekly_return": 9.05660377}, {"ticker": "MARI", "name": "PT Mahaka Radio Integra Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 26.0, "high": 29.0, "low": 26.0, "close": 28.0}, "weekly_return": 7.69230769}, {"ticker": "CNMA", "name": "PT Nusantara Sejahtera Raya Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 96.0, "high": 101.0, "low": 93.0, "close": 101.0}, "weekly_return": 7.44680851}, {"ticker": "JAST", "name": "PT. Jasnita Telekomindo Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 83.0, "high": 94.0, "low": 82.0, "close": 88.0}, "weekly_return": 7.31707317}, {"ticker": "BHIT", "name": "PT MNC Asia Holding Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 29.0, "high": 31.0, "low": 29.0, "close": 30.0}, "weekly_return": 7.14285714}, {"ticker": "CENT", "name": "PT Centratama Telekomunikasi Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 78.0, "high": 92.0, "low": 77.0, "close": 81.0}, "weekly_return": 6.57894737}, {"ticker": "ISAT", "name": "PT Indosat Ooredoo Hutchison Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 2070.0, "high": 2190.0, "low": 2070.0, "close": 2160.0}, "weekly_return": 5.36585366}, {"ticker": "MSKY", "name": "PT MNC Sky Vision Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 60.0, "high": 71.0, "low": 59.0, "close": 63.0}, "weekly_return": 5.0}, {"ticker": "FILM", "name": "PT.MD Entertainment Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 2150.0, "high": 2640.0, "low": 2150.0, "close": 2150.0}, "weekly_return": 4.36893204}, {"ticker": "TLKM", "name": "Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 2880.0, "high": 3170.0, "low": 2870.0, "close": 3030.0}, "weekly_return": 3.76712329}, {"ticker": "MORA", "name": "PT Mora Telematika Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 6750.0, "high": 7100.0, "low": 6525.0, "close": 6900.0}, "weekly_return": 2.98507463}, {"ticker": "MTEL", "name": "PT Dayamitra Telekomunikasi Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 505.0, "high": 520.0, "low": 498.0, "close": 520.0}, "weekly_return": 2.97029703}, {"ticker": "MNCN", "name": "PT. Media Nusantara Citra Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 206.0, "high": 214.0, "low": 206.0, "close": 212.0}, "weekly_return": 2.91262136}, {"ticker": "EXCL", "name": "PT XLSMART Telecom Sejahtera Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 2720.0, "high": 2960.0, "low": 2700.0, "close": 2830.0}, "weekly_return": 2.90909091}, {"ticker": "GHON", "name": "PT Gihon Telekomunikasi Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1755.0, "high": 1810.0, "low": 1755.0, "close": 1805.0}, "weekly_return": 2.84900285}, {"ticker": "SCMA", "name": "PT Surya Citra Media Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 224.0, "high": 232.0, "low": 220.0, "close": 226.0}, "weekly_return": 2.72727273}, {"ticker": "DOOH", "name": "PT Era Media Sejahtera Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 143.0, "high": 150.0, "low": 135.0, "close": 143.0}, "weekly_return": 2.14285714}, {"ticker": "VERN", "name": "Verona Indah Pictures Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 118.0, "high": 135.0, "low": 118.0, "close": 121.0}, "weekly_return": 1.68067227}, {"ticker": "GOLD", "name": "PT Merdeka Gold Resources Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 256.0, "high": 272.0, "low": 248.0, "close": 260.0}, "weekly_return": 1.5625}, {"ticker": "KBLV", "name": "PT First Media Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 90.0, "high": 96.0, "low": 87.0, "close": 90.0}, "weekly_return": 1.12359551}, {"ticker": "INET", "name": "PT Sinergi Inti Andalan Prima Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 234.0, "high": 244.0, "low": 214.0, "close": 232.0}, "weekly_return": 0.86956522}, {"ticker": "NFCX", "name": "PT NFC Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1650.0, "high": 1710.0, "low": 1555.0, "close": 1705.0}, "weekly_return": 0.29411765}, {"ticker": "CHIP", "name": "PT Pelita Teknologi Global Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 965.0, "high": 1015.0, "low": 960.0, "close": 970.0}, "weekly_return": 0.0}, {"ticker": "DATA", "name": "Remala Abadi Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1725.0, "high": 1785.0, "low": 1600.0, "close": 1695.0}, "weekly_return": 0.0}, {"ticker": "DMMX", "name": "PT Digital Mediatama Maxima Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 175.0, "high": 208.0, "low": 170.0, "close": 175.0}, "weekly_return": 0.0}, {"ticker": "IPTV", "name": "PT MNC Vision Networks Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 35.0, "high": 38.0, "low": 35.0, "close": 35.0}, "weekly_return": 0.0}, {"ticker": "TMPO", "name": "PT Tempo Inti Media Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 109.0, "high": 111.0, "low": 100.0, "close": 107.0}, "weekly_return": -0.92592593}, {"ticker": "BOLA", "name": "PT Bali Bintang Sejahtera Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 158.0, "high": 162.0, "low": 156.0, "close": 156.0}, "weekly_return": -1.26582278}, {"ticker": "DYAN", "name": "PT Dyandra Media International Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 80.0, "high": 81.0, "low": 75.0, "close": 78.0}, "weekly_return": -1.26582278}, {"ticker": "BALI", "name": "PT Bali Towerindo Sentra Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1245.0, "high": 1245.0, "low": 1180.0, "close": 1225.0}, "weekly_return": -2.0}, {"ticker": "RAAM", "name": "PT Tripar Multivision Plus Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 190.0, "high": 208.0, "low": 190.0, "close": 195.0}, "weekly_return": -2.5}, {"ticker": "NETV", "name": "PT MDTV Media Technologies Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 69.0, "high": 79.0, "low": 64.0, "close": 66.0}, "weekly_return": -2.94117647}, {"ticker": "BMTR", "name": "PT Global Mediacom Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 131.0, "high": 132.0, "low": 125.0, "close": 125.0}, "weekly_return": -3.84615385}, {"ticker": "EMTK", "name": "PT Elang Mahkota Teknologi Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 670.0, "high": 675.0, "low": 615.0, "close": 615.0}, "weekly_return": -6.81818182}, {"ticker": "LINK", "name": "PT Link Net Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1230.0, "high": 1310.0, "low": 1100.0, "close": 1130.0}, "weekly_return": -8.50202429}, {"ticker": "MDIA", "name": "PT Intermedia Capital Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 112.0, "high": 114.0, "low": 85.0, "close": 87.0}, "weekly_return": -20.90909091}, {"ticker": "MSIN", "name": "PT MNC Digital Entertainment Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 545.0, "high": 555.0, "low": 402.0, "close": 410.0}, "weekly_return": -24.07407407}, {"ticker": "LCKM", "name": "PT LCK Global Kedaton Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 120.0, "high": 167.0, "low": 105.0, "close": 106.0}, "weekly_return": -24.82269504}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}