{"index": {"name": "Communication Services", "level": "sector", "country_code": "ID", "sector": "Communication Services", "industry": "", "constituent_count": 45, "latest": {"week_ending": "2026-07-10", "index_value": 810.62548752, "weekly_return": 0.20834672, "constituents": 45, "advancing": 18, "declining": 21, "unchanged": 6, "trend_line": 973.381584, "activity_lines": {"activity_5": 815.280352, "activity_10": 823.697913, "activity_20": 866.32873, "activity_30": 907.171653}, "fair_value": 852.639968, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Communication Services advanced 0.21% with 18 advancing, 21 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/communication-services/", "api": "https://sharemaestro.com/api/structure/id/communication-services/", "share_image": "https://sharemaestro.com/structure/id/communication-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Services", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [940.56747851, 940.37394023, 935.00566593, 931.53710829, 915.09973887, 918.77137577, 907.65304988, 900.58874419, 907.08273334, 912.70130306, 915.1639277, 914.9502853, 925.00889279, 921.88967021, 939.91814622, 919.07535794, 893.03247688, 862.85759707, 864.16991915, 870.67770458, 871.47726788, 883.35788803, 861.49104961, 822.45580862, 811.00505124, 814.17760517, 820.38547878, 823.81130234, 827.83796146, 823.28326809, 823.67879732, 811.79239143, 809.34739252, 801.01855894, 806.52718213, 796.30679127, 785.28206861, 772.96559157, 735.99081409, 711.7496206, 674.71382741, 672.66346628, 674.04524564, 663.53469233, 687.39762534, 678.4338122, 684.34870113, 664.80451872, 642.28186328, 658.35493874, 671.64936707, 705.75981964, 726.14111105, 731.54165815, 736.66030636, 733.79255836, 725.55919315, 744.73175498, 767.72992367, 797.08422361, 804.63284962, 805.05684186, 794.45497954, 782.95647446, 764.53007797, 774.49958934, 790.25884292, 785.45409558, 784.89194358, 767.57945414, 748.08914217, 764.28706387, 747.35656533, 770.26845961, 771.31954206, 739.0802471, 752.13614974, 755.95001649, 746.48429286, 768.7969416, 789.21497667, 793.15338372, 778.16649878, 804.01385173, 815.7765708, 764.9948087, 760.97164074, 741.6664592, 710.89284813, 711.04564404, 702.55992665, 730.80243967, 769.72482789, 791.93429437, 784.37973182, 783.0406781, 792.46593835, 788.17424885, 785.36887828, 806.78164219, 768.6389608, 752.94909661, 756.96674333, 775.61808176, 793.29218782, 803.895149, 829.24109175, 863.26235278, 879.36968463, 930.88341296, 953.89112413, 977.77513081, 975.78732871, 1017.22357129, 1005.73718308, 1014.71190455, 1036.0935439, 965.64556995, 996.6568379, 1002.28906868, 1007.03517082, 1022.40462917, 1035.32159613, 1050.95570228, 1128.02460705, 1152.20926581, 1141.19497954, 1134.40365931, 1177.52004503, 1220.04094557, 1246.94688293, 1188.1170161, 1069.71998433, 976.98635544, 1049.48454674, 1072.34728902, 1053.02323597, 949.53480557, 889.26616637, 892.41864251, 907.7406075, 906.98570887, 944.90759685, 997.47676801, 972.02537703, 966.73343503, 954.66615943, 929.71736121, 840.7493435, 859.37199752, 764.07382538, 821.41646038, 846.1372152, 808.87553507, 808.9400874, 810.62548752], "weeklyReturn": [2.99966105, -0.02057676, -0.57086592, -0.37096648, -1.76454263, 0.40122806, -1.21012976, -0.77830463, 0.72108265, 0.61941094, 0.26981715, -0.02334471, 1.0993611, -0.33721001, 1.95560018, -2.217511, -2.83359583, -3.37892301, 0.15209023, 0.7530678, 0.09183229, 1.36327367, -2.47542233, -4.53112554, -1.39226415, 0.39118794, 0.76247167, 0.41758706, 0.48878416, -0.55019141, 0.04804291, -1.44308751, -0.30118525, -1.02908018, 0.68770232, -1.26720972, -1.38448181, -1.5684144, -4.78349591, -3.29368153, -5.20348619, -0.30388604, 0.20541912, -1.5593246, 3.5963354, -1.30402155, 0.87184465, -2.85588069, -3.38786136, 2.50249561, 2.01934056, 5.0786101, 2.88785091, 0.74373245, 0.699707, -0.38929042, -1.12202899, 2.64245316, 3.08811442, 3.82351906, 0.94702991, 0.05269388, -1.31690854, -1.44734508, -2.35343817, 1.30400512, 2.0347659, -0.60799666, -0.07157032, -2.20571629, -2.53919146, 2.16523951, -2.2152015, 3.06572463, 0.13645664, -4.17975861, 1.76650678, 0.50707133, -1.25216263, 2.98903124, 2.65584239, 0.49902842, -1.88953174, 3.32157103, 1.46299955, -6.22495962, -0.52590788, -2.53691209, -4.14925209, 0.02149352, -1.19341388, 4.01994363, 5.32597951, 2.88537743, -0.95393805, -0.17071498, 1.20367441, -0.54156138, -0.35593279, 2.72645944, -4.72775772, -2.04125278, 0.53358809, 2.46395745, 2.27871249, 1.33657703, 3.15289162, 4.1026984, 1.86586752, 5.85802868, 2.47159965, 2.5038504, -0.20329849, 4.24644196, -1.12919013, 0.89235256, 2.10716355, -6.79938355, 3.21145448, 0.56511234, 0.47352628, 1.5262087, 1.26339089, 1.51007245, 7.33322105, 2.14398326, -0.95592759, -0.59510604, 3.80079748, 3.61105535, 2.20533069, -4.71791282, -9.96509857, -8.66896293, 7.42059404, 2.17847346, -1.8020331, -9.82774424, -6.34717536, 0.3545031, 1.71690328, -0.08316237, 4.18108991, 5.56341925, -2.55157732, -0.54442426, -1.24825264, -2.61335316, -9.56936177, 2.21500667, -11.08928059, 7.5048553, 3.00952757, -4.40373966, 0.0079805, 0.20834672], "trendLine": [946.775247, 943.621472, 940.485635, 937.461695, 934.655212, 932.691503, 930.402943, 927.534046, 924.743005, 922.794973, 920.662654, 918.706851, 917.0026, 916.280105, 917.801224, 918.791444, 917.499052, 915.829925, 914.306284, 912.769406, 911.072456, 909.826172, 908.174393, 905.445159, 902.136808, 899.35499, 895.762972, 892.208412, 889.509995, 886.513593, 882.617304, 878.331252, 874.142643, 869.792025, 866.17294, 862.090787, 858.011754, 853.757649, 848.054585, 841.356196, 833.341192, 825.264965, 816.89951, 808.287677, 799.870327, 791.848942, 784.892816, 778.291047, 770.894778, 763.817353, 757.156423, 751.236487, 746.724822, 743.694351, 741.216193, 738.536691, 735.375815, 732.73983, 730.736229, 729.862927, 729.228062, 729.003544, 728.50713, 727.905061, 726.505157, 725.77825, 725.944143, 726.360426, 727.990464, 729.851459, 732.297302, 735.351422, 737.795133, 741.352925, 744.150322, 746.17187, 748.431452, 751.469635, 754.943049, 758.62445, 762.543303, 765.456422, 767.190602, 769.606341, 772.24355, 773.283625, 774.46404, 774.361864, 772.467294, 769.599342, 766.196911, 763.721764, 762.897426, 763.196687, 763.858342, 764.143045, 764.216614, 764.307286, 764.323184, 765.629924, 766.314918, 765.936985, 766.257325, 766.435645, 767.168067, 769.328564, 771.898728, 775.475806, 779.905319, 785.308202, 790.797407, 796.951465, 803.538826, 810.645816, 816.977837, 825.30174, 834.47247, 841.938441, 851.463907, 861.172021, 871.321196, 881.041269, 889.894494, 898.528541, 909.983371, 922.28899, 933.913291, 945.454272, 958.525977, 972.301288, 988.244885, 1002.750482, 1013.17559, 1019.887866, 1028.427611, 1037.376016, 1044.835421, 1047.711169, 1048.041052, 1046.758893, 1045.220542, 1042.860895, 1041.831571, 1041.173344, 1040.049617, 1038.450335, 1035.736088, 1034.538482, 1029.341565, 1024.577663, 1016.478951, 1009.779346, 1003.4732, 995.403861, 984.76771, 973.381584], "activity5": [924.730155, 930.112975, 932.891176, 934.209353, 928.531966, 923.950162, 917.115323, 910.107109, 907.558019, 908.512077, 910.446906, 912.551017, 917.521515, 919.824262, 927.149373, 925.71243, 915.333766, 896.357995, 881.963085, 873.58542, 870.090306, 873.728604, 870.722929, 854.79661, 837.834312, 825.90771, 819.870376, 819.173144, 822.330114, 823.610044, 824.203268, 820.200945, 815.956495, 809.900027, 807.467727, 802.745703, 796.173571, 787.263302, 768.45356, 745.898604, 717.316888, 696.157915, 682.967442, 672.868141, 675.55356, 676.874506, 679.919084, 675.669919, 664.52925, 660.163128, 662.164661, 675.988642, 695.178978, 712.080391, 724.737367, 731.218069, 730.811436, 735.4757, 746.566643, 765.029801, 781.980908, 794.350659, 797.886612, 794.274849, 783.505851, 778.230299, 780.216716, 781.588083, 783.372126, 779.256307, 768.440426, 764.784549, 757.216624, 759.825833, 763.760301, 756.698998, 754.590257, 754.562864, 750.807334, 756.074965, 768.316781, 778.529083, 781.011276, 790.628153, 800.330633, 789.973884, 779.890757, 765.518019, 743.320746, 727.382472, 715.597688, 717.3894, 734.166521, 756.47624, 770.865008, 779.918486, 786.748334, 788.036719, 787.160019, 793.858602, 786.349496, 774.570551, 766.765277, 767.257616, 774.291377, 785.758755, 803.324368, 827.144269, 849.246906, 881.604013, 912.457608, 941.272807, 959.523137, 984.083882, 995.625571, 1005.168584, 1017.784091, 1003.029045, 999.287206, 998.793893, 1000.112488, 1007.066019, 1019.237799, 1031.97588, 1066.783671, 1101.270646, 1122.407919, 1133.362062, 1152.082863, 1176.539674, 1203.830709, 1205.195947, 1163.967371, 1096.139832, 1065.847268, 1054.546046, 1048.443445, 1016.850953, 973.181259, 936.410404, 915.21793, 904.747603, 916.65374, 946.391414, 960.431252, 967.399993, 966.413453, 953.931951, 912.807126, 888.338347, 839.613735, 823.513976, 824.537782, 818.713038, 815.034731, 815.280352], "activity10": [919.301928, 923.640121, 926.645401, 928.584374, 927.040111, 926.075344, 922.704712, 918.422261, 915.863433, 914.357212, 913.30736, 912.680547, 914.344819, 915.62372, 920.355934, 920.847306, 916.598081, 907.128344, 898.583231, 892.001585, 886.329379, 883.61159, 877.492418, 865.4308, 853.095115, 843.680132, 837.301085, 832.865769, 829.872506, 826.711699, 824.484522, 820.965244, 818.302611, 815.073712, 813.236149, 809.621748, 804.327777, 797.432689, 784.739383, 769.308534, 749.17179, 731.370707, 716.350473, 701.879269, 694.246486, 687.149911, 683.271916, 677.675585, 669.95079, 666.852172, 667.141536, 673.688517, 683.339435, 693.025074, 702.404886, 710.367604, 715.826824, 724.022682, 734.946803, 748.927196, 761.757716, 772.247444, 779.004159, 782.428168, 781.567107, 782.011962, 784.582008, 785.102106, 784.779589, 780.997309, 774.207787, 771.391408, 766.238026, 766.106778, 766.397327, 760.702741, 758.025944, 756.735716, 754.260886, 756.541222, 762.511792, 768.450694, 771.139865, 777.968374, 786.322007, 784.634283, 781.743899, 775.182838, 763.286275, 752.064611, 740.350112, 735.346162, 738.552664, 745.950735, 752.194878, 758.766409, 766.723516, 773.327692, 778.576205, 786.363838, 785.475783, 780.533589, 775.91921, 774.927948, 777.446819, 781.731456, 790.245274, 804.276136, 819.870367, 843.121624, 868.299705, 894.452112, 916.155354, 941.413903, 960.19119, 976.737609, 993.338566, 993.369847, 997.178028, 999.877756, 1002.142128, 1006.234691, 1011.864349, 1019.254129, 1040.043127, 1063.005928, 1081.466179, 1096.780709, 1116.866253, 1141.394448, 1166.855507, 1177.258195, 1163.121198, 1131.498115, 1114.401419, 1102.889587, 1089.316326, 1058.530109, 1020.147211, 987.578469, 963.752308, 945.956279, 940.166618, 946.204304, 947.241911, 948.725696, 949.935682, 948.397834, 931.0443, 917.958826, 888.147261, 871.373752, 860.650731, 844.948684, 832.687487, 823.697913], "activity20": [917.756473, 919.525886, 920.94237, 922.224377, 921.998192, 922.022568, 920.848043, 919.115733, 918.060673, 917.55403, 917.301365, 917.062743, 917.809684, 918.193059, 920.209827, 920.100318, 917.408424, 912.009939, 907.058296, 902.938922, 899.098066, 896.717699, 892.52628, 884.967289, 876.837185, 869.504918, 863.261942, 857.760795, 853.008746, 848.200273, 843.85527, 838.813871, 834.030844, 829.005363, 825.08009, 820.816641, 816.087831, 810.69912, 802.217059, 792.03669, 779.085903, 766.876812, 755.802625, 744.620033, 736.466868, 728.048614, 720.840081, 712.417992, 702.608063, 695.212504, 689.868453, 688.496967, 689.571474, 691.556538, 694.359935, 697.222913, 699.599448, 704.086335, 710.897971, 720.354116, 730.122823, 739.313248, 746.863527, 752.74533, 756.303564, 760.443977, 765.627816, 769.849725, 773.443575, 774.70952, 773.599129, 773.667398, 771.844537, 772.102735, 772.276623, 769.215058, 767.371733, 765.765077, 763.203502, 762.868112, 764.611997, 766.804387, 767.626139, 770.987107, 775.36806, 774.668625, 773.631291, 770.894832, 765.436065, 760.344227, 754.713434, 751.989209, 753.13133, 756.282122, 758.610261, 760.748681, 763.575408, 765.801357, 767.606678, 771.266146, 771.112098, 769.561759, 768.585501, 769.486512, 772.20599, 776.042342, 782.107353, 791.087392, 801.022435, 815.061276, 830.244481, 846.505539, 861.401221, 879.261963, 894.955956, 910.450602, 926.878398, 935.436732, 946.103418, 956.300374, 966.018352, 976.064868, 986.05845, 996.215495, 1012.401304, 1029.29645, 1043.483977, 1055.539218, 1070.409632, 1087.909892, 1106.595681, 1118.283123, 1117.693028, 1107.823861, 1105.05089, 1104.247002, 1101.328273, 1088.472886, 1069.954347, 1052.247427, 1036.522935, 1021.199379, 1010.037045, 1004.311842, 996.417358, 988.761733, 980.840062, 971.430548, 954.522586, 940.99188, 920.102629, 906.973976, 897.945874, 886.433721, 875.728243, 866.32873], "activity30": [927.647226, 927.234238, 926.67838, 926.101056, 924.658349, 923.633585, 922.018201, 920.094704, 918.775265, 917.998381, 917.506055, 917.137516, 917.544099, 917.859394, 919.384429, 919.466631, 917.804762, 914.279507, 910.946603, 908.131856, 905.467847, 903.679811, 900.561416, 895.031184, 888.938274, 883.263487, 878.16868, 873.526637, 869.373704, 865.101012, 861.047154, 856.477805, 852.027234, 847.309551, 843.227948, 838.720455, 833.765053, 828.278204, 820.680344, 811.886475, 801.135355, 790.76905, 781.012939, 771.118434, 763.319076, 755.484462, 748.548963, 740.801331, 732.026545, 724.76591, 718.819588, 715.503679, 713.884622, 712.905063, 712.451254, 711.97231, 711.135052, 711.738661, 713.996086, 718.276602, 723.100468, 727.992647, 732.215321, 735.728181, 738.091086, 741.187501, 745.347539, 749.186891, 752.963118, 755.517246, 756.693871, 758.757726, 759.532252, 761.627305, 763.560635, 763.233534, 763.618326, 764.103394, 763.781759, 764.675559, 766.649141, 768.623985, 769.44399, 771.819684, 774.798408, 774.330748, 773.536426, 771.420453, 767.325678, 763.362991, 759.037867, 756.754353, 757.141647, 759.014994, 760.381642, 761.619212, 763.446495, 764.992149, 766.350962, 769.090217, 769.284348, 768.422037, 767.843312, 768.447232, 770.179912, 772.549401, 776.414726, 782.309153, 789.011984, 798.752506, 809.628824, 821.691902, 833.2297, 847.015813, 859.602353, 872.359389, 885.95886, 894.421641, 904.403473, 914.134129, 923.544655, 933.291973, 943.245542, 953.636588, 968.442786, 984.070263, 998.19323, 1011.128092, 1026.100078, 1042.972011, 1060.691082, 1073.586058, 1077.906671, 1075.571882, 1077.481345, 1080.314873, 1081.324371, 1075.175944, 1064.953686, 1054.91353, 1045.944609, 1037.026232, 1030.706665, 1027.845064, 1023.383905, 1018.653829, 1013.248398, 1006.40848, 993.905955, 982.940177, 966.133478, 953.548801, 942.991244, 930.436556, 918.406635, 907.171653], "fairValue": [852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968, 852.639968], "rateOfChange": [0.0, -0.020576756524326535, -0.5913252060140061, -0.9600980712522041, -2.707699364679791, -2.317335357429995, -3.499422357462475, -4.250490818939681, -3.560057724199104, -2.9626981675088535, -2.7008748856852924, -2.723589088002647, -1.6541700702481372, -1.9858020532018021, -0.06903622598440676, -2.28501633971512, -5.053864046554382, -8.262020877343549, -8.122496376445547, -7.430596477853549, -7.345587872063072, -6.082454665626816, -8.407310555247873, -12.557490301185684, -13.774921016325838, -13.43761890855726, -12.77760527297694, -12.413375843587458, -11.98526630206059, -12.469515808243315, -12.4274636175141, -13.67344875258358, -13.439306090729884, -14.011095015805621, -11.864559908417144, -13.329168466678166, -13.482131887969588, -14.17108013433876, -18.86177665625016, -22.017245048985064, -26.273992343022286, -26.480872558071, -27.130944265092054, -28.024500786644953, -26.86622467025914, -26.183004871262124, -23.367994015075624, -22.953159249281406, -25.6764382736499, -24.385919694868132, -22.92978924121699, -20.104882833623208, -15.711125335692506, -11.053986064314508, -9.16698912865331, -9.873158669503766, -11.558747452602004, -9.599230689768154, -7.260845792090961, -3.1822636868087013, -2.3123027765155197, -0.8297133160037506, -1.8400520119834685, -2.2548896375012624, -5.207152975190203, -2.7385427537570672, 0.6337562652881165, 1.6156610522124435, 6.644258128474436, 7.8440271584459484, 10.87502757156515, 13.621015884317575, 10.876320271407232, 16.085634785003435, 12.208642221958597, 8.93918224732019, 9.905395962331633, 13.710120073414895, 16.22378515374229, 16.775449892024913, 17.504015542048027, 12.382904445393116, 7.16463879242029, 9.906776021925443, 10.739857130477247, 4.252189530204, 4.880711032859717, -0.41159729788644767, -7.403264323513691, -10.79416415750028, -12.685651973841917, -9.223498059893874, -3.112844942367796, 1.1466563216291104, 2.5963208540735656, 1.102788029529932, 0.2792876599576919, 0.3463160081928616, 0.06076437704591989, 5.107248225386952, 2.7469745878667147, -1.4834697322482107, 1.2858892857596782, 0.694513981879591, 2.848708552270905, 8.769670432178433, 10.251460727775656, 14.195692036395315, 17.80149871082714, 21.08313165537182, 20.865816327362626, 23.276928634421033, 25.395700051316464, 26.518164967088037, 23.285862707936452, 32.64297914313415, 36.15402840669071, 30.19943911062063, 40.197899095721766, 40.959877482016616, 43.33797482896899, 39.901644229824335, 34.50541786057029, 32.707436684006325, 43.81103453969153, 47.14551849410491, 44.00555586226099, 43.928028727806364, 49.93209911867556, 51.22319122906814, 62.22790497533156, 57.79513136402646, 41.316642211275465, 25.962297478040167, 32.294829427732964, 33.3939246124248, 26.986379045415894, 9.993769855962466, 1.1254062896384702, -4.13207174115292, -4.838132514556287, -7.2398468430422485, -3.1645965213366005, -1.9412451537038153, -3.351949855006846, -4.728284876215903, -7.859076523486095, -3.720641388316038, -15.643046680791754, -14.259067132022071, -24.12640119035401, -19.65837820522825, -18.273006342876005, -23.03428838007332, -28.287017646225557, -29.64598432124806], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [23, 13, 13, 12, 11, 20, 15, 15, 14, 16, 16, 18, 14, 13, 23, 4, 13, 9, 17, 18, 12, 23, 10, 9, 10, 16, 22, 11, 14, 10, 16, 7, 15, 13, 19, 12, 8, 10, 10, 13, 6, 18, 15, 11, 24, 9, 14, 17, 9, 24, 23, 26, 24, 13, 13, 15, 11, 27, 21, 22, 13, 15, 13, 16, 9, 19, 22, 16, 12, 7, 10, 24, 15, 25, 19, 5, 20, 17, 10, 25, 20, 16, 15, 25, 24, 6, 22, 17, 6, 21, 12, 28, 30, 26, 15, 17, 19, 16, 15, 26, 9, 14, 22, 29, 22, 20, 23, 27, 20, 30, 21, 21, 15, 25, 16, 17, 19, 7, 29, 16, 17, 18, 21, 18, 31, 19, 19, 11, 32, 23, 25, 11, 4, 3, 37, 22, 12, 1, 3, 18, 27, 19, 32, 35, 8, 15, 14, 7, 2, 29, 3, 33, 20, 10, 20, 18], "declining": [11, 18, 20, 21, 25, 18, 23, 22, 16, 21, 22, 16, 22, 24, 12, 31, 24, 26, 20, 13, 17, 13, 25, 24, 21, 15, 14, 26, 20, 26, 19, 23, 18, 22, 16, 22, 23, 22, 23, 23, 28, 16, 16, 19, 9, 22, 22, 21, 27, 9, 15, 12, 14, 20, 24, 23, 28, 11, 14, 17, 18, 23, 23, 22, 29, 16, 14, 20, 28, 28, 29, 12, 25, 14, 19, 34, 18, 16, 24, 15, 20, 26, 28, 14, 14, 35, 15, 24, 31, 14, 26, 6, 9, 12, 25, 22, 20, 23, 24, 12, 33, 28, 19, 10, 17, 15, 19, 14, 21, 13, 20, 16, 26, 15, 25, 23, 23, 38, 13, 23, 18, 22, 19, 19, 12, 22, 23, 27, 6, 15, 18, 32, 38, 38, 2, 16, 27, 42, 40, 21, 14, 22, 9, 7, 31, 24, 23, 33, 43, 12, 41, 8, 19, 32, 21, 21]}, "industries": [{"name": "Entertainment", "level": "industry", "country_code": "ID", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 471.46085025, "weekly_return": 1.09041168, "constituents": 13, "advancing": 7, "declining": 5, "unchanged": 1, "trend_line": 560.980253, "activity_lines": {"activity_5": 475.229767, "activity_10": 478.435552, "activity_20": 508.148737, "activity_30": 529.794397}, "fair_value": 586.970112, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Entertainment advanced 1.09% with 7 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/id/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/id/communication-services/entertainment/share-image.svg"}}, {"name": "Telecom Services", "level": "industry", "country_code": "ID", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 1419.36434975, "weekly_return": 0.39529465, "constituents": 17, "advancing": 8, "declining": 9, "unchanged": 0, "trend_line": 1699.132137, "activity_lines": {"activity_5": 1422.866451, "activity_10": 1429.828797, "activity_20": 1486.760964, "activity_30": 1566.576792}, "fair_value": 1366.339653, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Telecom Services advanced 0.40% with 8 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/id/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/id/communication-services/telecom-services/share-image.svg"}}, {"name": "Broadcasting", "level": "industry", "country_code": "ID", "sector": "Communication Services", "industry": "Broadcasting", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 639.30369701, "weekly_return": -0.52334207, "constituents": 6, "advancing": 1, "declining": 3, "unchanged": 2, "trend_line": 843.050873, "activity_lines": {"activity_5": 638.000411, "activity_10": 659.399222, "activity_20": 727.806085, "activity_30": 772.499594}, "fair_value": 641.716861, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Broadcasting declined 0.52% with 1 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/communication-services/broadcasting/", "api": "https://sharemaestro.com/api/structure/id/communication-services/broadcasting/", "share_image": "https://sharemaestro.com/structure/id/communication-services/broadcasting/share-image.svg"}}, {"name": "Internet Content & Information", "level": "industry", "country_code": "ID", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 203.4916174, "weekly_return": -0.65271462, "constituents": 3, "advancing": 0, "declining": 2, "unchanged": 1, "trend_line": 228.921505, "activity_lines": {"activity_5": 204.619777, "activity_10": 210.412464, "activity_20": 217.338, "activity_30": 221.592113}, "fair_value": 259.534354, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Internet Content & Information declined 0.65% with 0 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/id/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/id/communication-services/internet-content-information/share-image.svg"}}, {"name": "Advertising Agencies", "level": "industry", "country_code": "ID", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 718.11613196, "weekly_return": -1.60539058, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 833.682148, "activity_lines": {"activity_5": 726.373842, "activity_10": 722.628315, "activity_20": 732.914559, "activity_30": 764.456146}, "fair_value": 800.566429, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Advertising Agencies declined 1.61% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/id/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/id/communication-services/advertising-agencies/share-image.svg"}}], "constituents": [{"ticker": "DATA", "name": "Remala Abadi Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 2000.0, "high": 2470.0, "low": 1970.0, "close": 2310.0}, "weekly_return": 15.5}, {"ticker": "JAST", "name": "PT. Jasnita Telekomindo Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 76.0, "high": 103.0, "low": 75.0, "close": 86.0}, "weekly_return": 13.15789474}, {"ticker": "VERN", "name": "Verona Indah Pictures Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 139.0, "high": 152.0, "low": 135.0, "close": 147.0}, "weekly_return": 8.88888889}, {"ticker": "BOLA", "name": "PT Bali Bintang Sejahtera Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 147.0, "high": 165.0, "low": 146.0, "close": 160.0}, "weekly_return": 8.84353741}, {"ticker": "CNMA", "name": "PT Nusantara Sejahtera Raya Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 87.0, "high": 93.0, "low": 86.0, "close": 93.0}, "weekly_return": 8.13953488}, {"ticker": "MSKY", "name": "PT MNC Sky Vision Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 57.0, "high": 62.0, "low": 56.0, "close": 62.0}, "weekly_return": 6.89655172}, {"ticker": "BHIT", "name": "PT MNC Asia Holding Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 26.0}, "weekly_return": 4.0}, {"ticker": "VIVA", "name": "PT Visi Media Asia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 36.0, "high": 36.0, "low": 31.0, "close": 34.0}, "weekly_return": 3.03030303}, {"ticker": "BALI", "name": "PT Bali Towerindo Sentra Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1240.0, "high": 1365.0, "low": 1185.0, "close": 1255.0}, "weekly_return": 2.86885246}, {"ticker": "CENT", "name": "PT Centratama Telekomunikasi Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 72.0, "high": 80.0, "low": 71.0, "close": 74.0}, "weekly_return": 2.77777778}, {"ticker": "DMMX", "name": "PT Digital Mediatama Maxima Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 157.0, "high": 180.0, "low": 153.0, "close": 161.0}, "weekly_return": 2.5477707}, {"ticker": "MSIN", "name": "PT MNC Digital Entertainment Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 460.0, "high": 520.0, "low": 450.0, "close": 470.0}, "weekly_return": 2.17391304}, {"ticker": "DYAN", "name": "PT Dyandra Media International Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 77.0, "high": 84.0, "low": 76.0, "close": 78.0}, "weekly_return": 1.2987013}, {"ticker": "MNCN", "name": "PT. Media Nusantara Citra Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 202.0, "high": 206.0, "low": 199.0, "close": 204.0}, "weekly_return": 0.99009901}, {"ticker": "LCKM", "name": "PT LCK Global Kedaton Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 108.0, "high": 113.0, "low": 103.0, "close": 107.0}, "weekly_return": 0.94339623}, {"ticker": "GOLD", "name": "PT Merdeka Gold Resources Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 242.0, "high": 254.0, "low": 238.0, "close": 244.0}, "weekly_return": 0.82644628}, {"ticker": "CHIP", "name": "PT Pelita Teknologi Global Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 933.577576, "high": 950.0, "low": 905.0, "close": 935.0}, "weekly_return": 0.69081383}, {"ticker": "MTEL", "name": "PT Dayamitra Telekomunikasi Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 472.456892, "high": 500.0, "low": 466.76464, "close": 468.0}, "weekly_return": 0.673909}, {"ticker": "ABBA", "name": "PT Mahaka Media Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0}, "weekly_return": 0.0}, {"ticker": "BLTZ", "name": "PT Graha Layar Prima Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 2870.0, "high": 2870.0, "low": 2870.0, "close": 2870.0}, "weekly_return": 0.0}, {"ticker": "DIGI", "name": "PT Arkadia Digital Media Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0}, "weekly_return": 0.0}, {"ticker": "MARI", "name": "PT Mahaka Radio Integra Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0}, "weekly_return": 0.0}, {"ticker": "NETV", "name": "PT MDTV Media Technologies Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 50.0, "high": 62.0, "low": 50.0, "close": 50.0}, "weekly_return": 0.0}, {"ticker": "TMPO", "name": "PT Tempo Inti Media Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 101.0, "high": 105.0, "low": 99.0, "close": 101.0}, "weekly_return": 0.0}, {"ticker": "DNET", "name": "PT Indoritel Makmur Internasional Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 9825.0, "high": 10000.0, "low": 9350.0, "close": 9800.0}, "weekly_return": -0.25445293}, {"ticker": "AWAN", "name": "PT Era Digital Media Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 147.0, "high": 160.0, "low": 140.0, "close": 141.0}, "weekly_return": -0.70422535}, {"ticker": "SCMA", "name": "PT Surya Citra Media Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 210.0, "high": 218.0, "low": 204.0, "close": 208.0}, "weekly_return": -0.95238095}, {"ticker": "INET", "name": "PT Sinergi Inti Andalan Prima Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 198.0, "high": 206.0, "low": 187.0, "close": 194.0}, "weekly_return": -1.02040816}, {"ticker": "NFCX", "name": "PT NFC Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1595.0, "high": 1595.0, "low": 1430.0, "close": 1575.0}, "weekly_return": -1.2539185}, {"ticker": "MDIA", "name": "PT Intermedia Capital Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 72.0, "high": 75.0, "low": 67.0, "close": 70.0}, "weekly_return": -1.4084507}, {"ticker": "TLKM", "name": "Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 2520.0, "high": 2540.0, "low": 2420.0, "close": 2480.0}, "weekly_return": -1.58730159}, {"ticker": "DOOH", "name": "PT Era Media Sejahtera Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 119.0, "high": 121.0, "low": 110.0, "close": 114.0}, "weekly_return": -1.72413793}, {"ticker": "TBIG", "name": "PT Tower Bersama Infrastructure Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1450.0, "high": 1450.0, "low": 1370.0, "close": 1420.0}, "weekly_return": -2.06896552}, {"ticker": "GHON", "name": "PT Gihon Telekomunikasi Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1600.0, "high": 1700.0, "low": 1535.0, "close": 1560.0}, "weekly_return": -2.5}, {"ticker": "BMTR", "name": "PT Global Mediacom Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 115.0, "high": 116.0, "low": 109.0, "close": 112.0}, "weekly_return": -2.60869565}, {"ticker": "EXCL", "name": "PT XLSMART Telecom Sejahtera Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 2530.0, "high": 2620.0, "low": 2430.0, "close": 2450.0}, "weekly_return": -3.16205534}, {"ticker": "FILM", "name": "PT.MD Entertainment Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1655.0, "high": 1750.0, "low": 1585.0, "close": 1605.0}, "weekly_return": -3.31325301}, {"ticker": "KBLV", "name": "PT First Media Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 84.0, "high": 97.0, "low": 78.0, "close": 81.0}, "weekly_return": -3.57142857}, {"ticker": "EMTK", "name": "PT Elang Mahkota Teknologi Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 525.0, "high": 535.0, "low": 492.0, "close": 505.0}, "weekly_return": -3.80952381}, {"ticker": "RAAM", "name": "PT Tripar Multivision Plus Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 193.0, "high": 210.0, "low": 193.0, "close": 198.0}, "weekly_return": -4.80769231}, {"ticker": "MORA", "name": "PT Mora Telematika Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 6750.0, "high": 6775.0, "low": 6275.0, "close": 6300.0}, "weekly_return": -4.90566038}, {"ticker": "LINK", "name": "PT Link Net Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1520.0, "high": 1565.0, "low": 1350.0, "close": 1415.0}, "weekly_return": -6.90789474}, {"ticker": "FORU", "name": "PT Fortune Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 3600.0, "high": 3640.0, "low": 2700.0, "close": 3120.0}, "weekly_return": -8.23529412}, {"ticker": "ISAT", "name": "PT Indosat Ooredoo Hutchison Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1970.0, "high": 1975.0, "low": 1810.0, "close": 1820.0}, "weekly_return": -8.31234257}, {"ticker": "IPTV", "name": "PT MNC Vision Networks Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 35.0, "high": 35.0, "low": 30.0, "close": 30.0}, "weekly_return": -11.76470588}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}