{"index": {"name": "Advertising Agencies", "level": "industry", "country_code": "ID", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 718.11613196, "weekly_return": -1.60539058, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 833.682148, "activity_lines": {"activity_5": 726.373842, "activity_10": 722.628315, "activity_20": 732.914559, "activity_30": 764.456146}, "fair_value": 800.566429, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Advertising Agencies declined 1.61% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/id/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/id/communication-services/advertising-agencies/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Advertising Agencies", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [869.82780845, 847.51681882, 805.70591232, 785.29668328, 701.64763591, 677.30565472, 646.02507542, 620.82478465, 656.80440286, 673.1555577, 679.64374999, 740.2185073, 794.1743771, 865.61468026, 923.90014166, 892.93784112, 879.92680228, 810.76939797, 715.37180304, 710.71522283, 704.97343151, 688.62649824, 661.85912182, 627.19590287, 609.33980392, 644.23483833, 656.74399816, 618.23827911, 626.33494194, 635.7966604, 667.78911959, 678.8444913, 733.50915681, 750.541596, 728.71178495, 707.10697946, 675.9070961, 649.78246496, 623.04845726, 578.45043839, 538.39699502, 541.53204585, 554.39870129, 518.9237844, 572.81170308, 555.30388924, 566.03318245, 597.29213397, 589.78684942, 598.80260152, 595.74718642, 651.50897986, 679.10821782, 718.82283708, 718.18435895, 706.77095182, 719.60000599, 744.63409343, 749.8981214, 782.09121687, 827.71320452, 855.29675925, 791.09920708, 738.80880931, 767.93965262, 859.5666286, 914.99473535, 903.11489294, 977.17086617, 901.69187339, 896.89896355, 960.23980296, 913.36512255, 917.41857089, 910.80497696, 868.12066409, 868.73485117, 857.26900032, 870.87097839, 888.89699294, 937.17205984, 987.38702765, 954.28426961, 1008.60878347, 1056.84422889, 926.613549, 939.80970263, 827.98477423, 772.68530188, 726.53461043, 753.09569506, 780.63164155, 879.7646132, 895.97062099, 902.77545563, 877.37989478, 901.72200588, 875.51651585, 852.08139368, 854.51251336, 764.89155469, 794.23109934, 783.19722787, 806.37649034, 831.2770065, 864.70902138, 887.93194947, 936.17098983, 874.18197101, 870.47611545, 869.6371601, 876.75542643, 911.11429868, 923.00209029, 964.74422972, 966.67606955, 943.93686174, 856.57231694, 904.99746232, 912.66649131, 900.23567255, 914.47340034, 920.428188, 956.423637, 1015.14961965, 1162.18517964, 1165.11939915, 1065.47396098, 1112.13933225, 1112.11099739, 1100.21265416, 1026.16087818, 926.86662719, 868.4797027, 953.82020654, 929.52047851, 873.14827115, 780.80262502, 665.25087598, 631.82645582, 675.59813588, 692.17370324, 730.07242002, 820.17062853, 808.38772727, 789.75156177, 800.37198627, 765.74011546, 674.56224319, 720.10649017, 648.0909888, 755.7228733, 782.52960456, 688.30456304, 729.832799, 718.11613196], "weeklyReturn": [12.10635721, -2.56498923, -4.93334239, -2.53308667, -10.65190382, -3.46926006, -4.61838449, -3.90082239, 5.79545455, 2.48950141, 0.96384739, 8.91272189, 7.28918141, 8.9955437, 6.73341878, -3.3512605, -1.45710465, -7.85944969, -11.76630435, -0.65093147, -0.80788917, -2.31880133, -3.88706744, -5.23725032, -2.84697315, 5.72669538, 1.94170807, -5.86312462, 1.30963467, 1.51064835, 5.03186965, 1.65551839, 8.05260501, 2.32204861, -2.90854113, -2.9647943, -4.41232858, -3.8651216, -4.11430119, -7.15803375, -6.92426537, 0.58229352, 2.37597305, -6.39880952, 10.38455363, -3.0564693, 1.93214804, 5.52245919, -1.25655171, 1.52864583, -0.51025415, 9.35997596, 4.23620223, 5.84805458, -0.08882274, -1.58920297, 1.81516432, 3.47888928, 0.70692814, 4.29299588, 5.83333333, 3.33250147, -7.50588044, -6.60984075, 3.94294748, 11.93153338, 6.44837816, -1.2983509, 8.20006112, -7.72423692, -0.53154631, 7.06220455, -4.88155982, 0.44379277, -0.72089166, -4.68643826, 0.07074904, -1.31983318, 1.58666394, 2.06988348, 5.43089551, 5.35813753, -3.35256157, 5.6926972, 4.78237412, -12.32259933, 1.42412699, -11.89867779, -6.67880305, -5.97276684, 3.65585951, 3.65636753, 12.69907167, 1.84208452, 0.75949306, -2.81305398, 2.77440949, -2.90616064, -2.6767196, 0.28531543, -10.48796328, 3.83577835, -1.389252, 2.95956901, 3.08795165, 4.02176586, 2.685635, 5.43274069, -6.62154879, -0.42392267, -0.0963789, 0.81853291, 3.91886622, 1.30475305, 4.52243173, 0.20024373, -2.35230896, -9.25533776, 5.65336334, 0.84740889, -1.362033, 1.58155561, 0.65117123, 3.91072867, 6.14016429, 14.48412698, 0.25247435, -8.55237997, 4.37977585, -0.00254778, -1.0698881, -6.73067845, -9.67628499, -6.29938793, 9.82642468, -2.54762143, -6.0646547, -10.57617007, -14.79909843, -5.02433313, 6.92780109, 2.45346553, 5.47531878, 12.34099605, -1.43664024, -2.30534988, 1.34478044, -4.32697188, -11.90715628, 6.7516745, -10.00067384, 16.60752678, 3.54716421, -12.0410833, 6.03340995, -1.60539058], "trendLine": [1096.203913, 1079.13057, 1062.412416, 1045.464336, 1024.448769, 1005.942778, 986.005983, 963.170146, 937.021883, 913.325645, 892.599637, 875.362735, 862.00496, 854.360369, 849.876334, 845.217723, 839.021656, 832.375297, 823.754387, 812.818538, 801.221362, 790.124521, 778.811427, 767.47466, 757.243205, 749.684059, 743.121711, 735.70449, 730.360828, 725.690878, 718.956255, 713.333844, 710.927285, 709.768782, 710.670921, 711.664298, 712.660366, 713.625622, 712.500423, 709.343586, 704.635361, 698.012479, 690.019956, 678.463593, 666.760645, 655.50618, 645.04306, 637.927151, 633.740986, 630.010565, 626.36969, 625.132439, 625.707409, 628.76164, 632.389792, 634.474329, 636.56953, 640.782723, 644.901496, 649.777981, 655.108784, 660.990526, 662.910195, 662.519102, 663.826697, 668.908686, 676.878274, 685.322688, 697.126768, 707.901483, 719.851548, 733.808474, 745.774021, 759.057181, 770.323623, 780.750849, 790.840905, 799.5068, 808.876271, 818.546084, 829.926913, 841.122848, 850.295383, 859.954915, 871.243577, 878.571664, 885.911987, 888.690343, 889.449916, 887.598029, 885.110778, 882.621941, 885.577455, 890.816182, 895.310708, 895.904484, 895.46206, 894.542114, 890.372465, 888.799819, 884.399572, 878.865949, 874.527019, 870.825616, 868.174684, 868.060963, 868.700866, 871.330932, 871.441299, 870.827269, 868.576106, 864.888386, 863.449387, 860.595831, 857.525831, 858.861248, 858.99882, 859.951738, 864.362143, 870.566539, 875.471205, 879.932597, 881.28805, 883.30315, 887.048956, 896.542465, 905.322378, 911.654293, 920.322891, 928.909507, 940.086877, 947.81787, 952.60685, 954.676957, 958.76173, 960.922112, 960.429323, 955.250377, 948.286008, 940.331019, 933.863052, 927.710327, 921.675598, 918.247883, 913.035999, 907.138516, 902.35302, 899.32528, 891.644106, 885.225439, 876.820616, 871.528932, 866.932313, 857.99501, 848.48445, 833.682148], "activity5": [823.185225, 830.575023, 824.434359, 813.82722, 775.42694, 733.862501, 694.706012, 660.58221, 650.777022, 654.988371, 663.261922, 691.571187, 731.586179, 783.857966, 841.637555, 872.380072, 884.565969, 864.385512, 811.299523, 766.677531, 734.353937, 709.112326, 687.70161, 664.663839, 641.552428, 636.831057, 640.328646, 633.116494, 631.511287, 633.117383, 643.623841, 656.245139, 685.614625, 712.976865, 724.782059, 723.191309, 708.579407, 685.455121, 659.001279, 626.180973, 590.026942, 566.16526, 555.550801, 539.470286, 548.294056, 551.657804, 557.470857, 572.070151, 581.308121, 588.827137, 593.594956, 614.253819, 638.414041, 670.358065, 693.486863, 704.852408, 713.09272, 725.138327, 734.570217, 752.661454, 781.699563, 811.869373, 811.593549, 790.789919, 780.435856, 801.567557, 839.051732, 868.596094, 915.358068, 921.069574, 916.266629, 930.088474, 925.269089, 921.117504, 918.744874, 901.536599, 886.451607, 873.644995, 869.112117, 873.691083, 895.822271, 930.088354, 945.41004, 972.372213, 1006.230347, 985.481772, 969.835815, 920.086705, 860.324403, 800.906769, 772.363472, 764.56668, 800.426083, 838.235499, 870.094172, 881.738268, 893.210789, 887.875455, 875.01162, 865.884106, 830.10047, 811.595904, 796.579441, 795.444019, 805.655762, 828.560544, 852.551804, 886.376021, 889.338981, 886.54629, 880.860674, 877.21927, 885.775925, 899.965624, 924.814695, 944.023171, 949.18265, 920.741853, 912.078902, 907.172603, 901.594547, 905.19176, 912.738134, 928.025932, 959.460646, 1033.075004, 1090.204136, 1097.408388, 1110.498045, 1113.197212, 1105.466172, 1077.182708, 1025.065063, 962.725598, 945.076942, 929.881097, 907.273995, 864.085851, 792.118057, 722.557379, 689.05351, 678.002987, 691.650341, 738.712444, 771.51893, 786.34261, 797.096202, 789.092619, 748.318566, 732.433154, 698.42799, 709.74416, 732.972514, 723.673221, 727.30052, 726.373842], "activity10": [853.22866, 845.429674, 833.192613, 820.800166, 796.507932, 771.692353, 744.711279, 716.922685, 699.674571, 687.760128, 678.893349, 684.498054, 701.863796, 732.428349, 772.12993, 802.161048, 825.905937, 832.823994, 818.943496, 803.151484, 785.632608, 764.681022, 739.800677, 711.02366, 683.334967, 667.710104, 658.881507, 647.109739, 640.310658, 636.850741, 640.56979, 646.974986, 663.497066, 681.813225, 693.917679, 699.923587, 699.113659, 693.205378, 681.862838, 662.471321, 636.840018, 614.131309, 596.258582, 575.192424, 568.135301, 560.729487, 558.03451, 563.020686, 567.596634, 574.416567, 580.31093, 595.301071, 613.309674, 636.271671, 655.483053, 669.976131, 684.047817, 699.879032, 713.988398, 731.03994, 753.053869, 775.865425, 783.299467, 779.189964, 780.013597, 796.592038, 820.470213, 838.635786, 867.384612, 878.277753, 886.124899, 904.230638, 911.905652, 918.094641, 919.833707, 911.214438, 902.551312, 892.644574, 886.044485, 884.654578, 892.27459, 908.292358, 917.797858, 936.436557, 962.187333, 961.604544, 962.357549, 941.486479, 911.0934, 874.094481, 844.876892, 824.012683, 824.931839, 830.152444, 838.658259, 845.34795, 857.358636, 865.297191, 868.110602, 869.922469, 853.112745, 841.423014, 827.479862, 819.506891, 817.690271, 823.252171, 833.266802, 852.302895, 858.965449, 864.552382, 869.696531, 874.230444, 883.510983, 892.627173, 907.212378, 919.72215, 926.243574, 915.862264, 915.732774, 916.437372, 914.114724, 913.824416, 913.931016, 920.412899, 936.964569, 979.333516, 1018.681247, 1035.890124, 1057.785402, 1075.909313, 1088.243625, 1083.478032, 1058.628258, 1023.045617, 1004.578412, 982.808155, 955.018672, 915.747639, 860.643038, 807.586515, 771.220926, 745.58934, 732.920924, 740.212077, 746.239231, 751.522218, 761.277445, 766.059173, 754.536969, 751.126241, 733.016693, 734.976709, 740.655236, 728.248171, 725.789259, 722.628315], "activity20": [921.113495, 908.09575, 893.047484, 877.908824, 856.278138, 834.028091, 810.491276, 786.553404, 767.89614, 752.30658, 739.076063, 733.391927, 734.186032, 742.77006, 757.389294, 769.023468, 779.314073, 782.892962, 777.529154, 772.061257, 766.356903, 759.88072, 751.611883, 740.726772, 728.893941, 720.824008, 714.102903, 703.663545, 694.007614, 685.397891, 680.012969, 675.73739, 676.960228, 680.094084, 681.696877, 682.171539, 680.559691, 677.431307, 672.52343, 663.807758, 651.907305, 641.098649, 632.215839, 620.466182, 614.364289, 606.768928, 600.618885, 597.877842, 594.521753, 592.198346, 589.760109, 592.975576, 598.949711, 608.965243, 619.071009, 628.139914, 638.432234, 650.900692, 663.418811, 678.398893, 696.754209, 716.358833, 728.355287, 734.244558, 741.861124, 757.274887, 776.518647, 792.969273, 815.016549, 828.030664, 839.145981, 854.859704, 864.639024, 873.688878, 881.163172, 883.655052, 885.437094, 885.416984, 886.155945, 888.035607, 894.004296, 904.23413, 910.682319, 921.527199, 935.68117, 936.056483, 937.369301, 927.91396, 913.549765, 895.764006, 881.341957, 870.227156, 869.408868, 870.294012, 871.929368, 871.184335, 872.713506, 871.589835, 868.147355, 865.025884, 853.53282, 845.654381, 837.644887, 832.657643, 831.004887, 833.610262, 838.722128, 848.675225, 852.209433, 854.907386, 856.840002, 858.895589, 863.765718, 869.618733, 879.318468, 888.907098, 895.90487, 894.381186, 897.559631, 901.216479, 903.412515, 906.32003, 909.222085, 914.898797, 925.453949, 949.136904, 971.682756, 983.418626, 998.983088, 1013.411722, 1025.556537, 1029.550824, 1023.377062, 1011.567628, 1008.145492, 1002.461116, 991.584889, 972.250927, 942.272845, 910.253135, 883.73949, 859.874173, 840.676827, 830.96672, 820.783255, 809.809498, 801.620703, 791.870527, 774.864049, 764.278818, 748.701656, 745.52811, 746.195386, 738.576168, 735.769996, 732.914559], "activity30": [996.188169, 980.14384, 962.50354, 944.625105, 922.443383, 900.047053, 876.826556, 853.266479, 833.500947, 816.477313, 801.401062, 791.570021, 786.332063, 786.564948, 791.051385, 793.829546, 796.068842, 794.246115, 786.697503, 779.404654, 772.446905, 765.18272, 756.907533, 747.125886, 736.923638, 729.632775, 723.636642, 715.579647, 708.523547, 702.422633, 698.687035, 696.09918, 697.400813, 699.956575, 701.178704, 700.948772, 698.641856, 694.585217, 688.741529, 680.093143, 669.064331, 658.541536, 649.276131, 638.237668, 631.421417, 624.230659, 618.458208, 615.377503, 612.271677, 610.017587, 607.807047, 609.428937, 612.911245, 618.918692, 624.687899, 629.486684, 634.978663, 641.95057, 648.990273, 657.841223, 669.320915, 682.236268, 690.630377, 695.527062, 702.328387, 714.95677, 730.833289, 745.4292, 764.258115, 777.455864, 789.64925, 805.158169, 816.742469, 827.816311, 837.606491, 843.915978, 849.592365, 853.878049, 858.482189, 863.644817, 871.298105, 881.456822, 888.757559, 898.971327, 911.673863, 915.24612, 919.196961, 915.459721, 907.975525, 897.46486, 888.78729, 882.046701, 881.862357, 882.532884, 883.30445, 882.147623, 882.522947, 881.236138, 878.496737, 876.183192, 868.18911, 862.371789, 856.199614, 851.802805, 849.251282, 849.027691, 850.30969, 854.662601, 854.846539, 854.784269, 854.707488, 855.235186, 858.217503, 862.059613, 868.778865, 875.820815, 881.309565, 881.153016, 884.059192, 887.175601, 889.089739, 891.60601, 894.218629, 899.066086, 907.57231, 925.323034, 942.650578, 952.982938, 965.917457, 978.290883, 989.342699, 994.89586, 993.544167, 988.116609, 988.061335, 986.174803, 980.511974, 968.923155, 950.21351, 929.796764, 912.717223, 897.124362, 884.37353, 877.824822, 870.73707, 862.783235, 855.895072, 847.081336, 832.580495, 821.513552, 806.214555, 798.401798, 792.659906, 781.135535, 772.867005, 764.456146], "fairValue": [800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429, 800.566429], "rateOfChange": [0.0, -2.564989232726111, -7.371791923307531, -9.71814471195526, -19.334881100167475, -22.13336385198665, -25.729544497871128, -28.626703053299007, -24.490296070161243, -22.61048092960634, -21.86456406801948, -14.900569962342184, -8.697518131181795, -0.48436347390498286, 6.2164410800287975, 2.656851441802165, 1.161033681826754, -6.789666863518636, -17.75707834464786, -18.292423405447632, -18.95253006842403, -20.831859874989952, -23.90917887536756, -27.89424564528016, -29.94707711106405, -25.93535961123134, -24.49724051358018, -28.924061394211222, -27.99322626209146, -26.905457123408663, -23.227435004639048, -19.90194457200778, -8.960683346869349, -4.4257269921014, 3.8572279952029236, 4.399981682172719, 4.6255202494381225, 4.664388572425529, -5.139421333506984, -14.068831227299544, -20.782469488180865, -26.841596027465336, -30.191817152998905, -40.0514112995249, -38.00069106485778, -37.81158512181657, -35.67269675348705, -26.330207397381205, -17.555200398774723, -15.746478718209335, -15.493668301235921, -5.390079887263329, 2.606158233880334, 14.608981626111113, 17.862702277084487, 9.707036901653366, 9.570853788706666, 20.44451445192882, 19.72797159891437, 23.009645313009575, 23.948291494804227, 25.993032308782617, 7.851306249598392, -1.563242697344119, 5.383180083013422, 21.561044307104652, 35.3728553272397, 38.9872675304642, 56.83705734018432, 55.88057568072336, 66.58691854635678, 77.31910979576242, 64.74878466070369, 76.79254612519935, 59.00600006295528, 56.332538077146786, 53.477725000113196, 43.52591496928332, 47.65859551572231, 48.44574667571995, 57.31036271807022, 51.553863135113716, 40.52020643680922, 40.31395935710218, 47.15500493983572, 31.105211188134593, 30.60168076805994, 11.193508534649906, 3.0387035024781968, -7.1035967725532805, -9.014899007594245, -8.729732328867117, 11.207874477244129, 21.27232508594193, 17.55812485394876, 2.0723543222022194, -1.450579873000359, -3.0559098632684765, -12.80118726628491, -5.23231509813042, -14.71820285503551, -17.288254778469675, -14.251463239212342, -12.10375330011868, -8.731613514612212, -0.3929917638323038, 2.2097764667948585, 9.20387760207678, 0.3801932435641743, -2.072329824074835, -7.20624340332233, -11.204481942942406, -4.5238061974596775, -8.48760139540727, -8.714623844493367, 4.323541415214079, 0.43914838274710266, 3.452665266288927, 17.123680250947547, 25.619134753929714, 19.538018668169016, 17.145315622134866, 4.622097114373911, 6.7472096287267345, 12.447631724943156, 32.46088570691649, 29.210487439856557, 21.69661470584353, 30.520316544743732, 30.145665511334133, 43.83903801969692, 29.201800210635405, 18.343961674982737, 7.701515744068239, 14.741560163675716, 7.495175316497401, -1.6649562310292212, -16.596152465503494, -23.900183481090114, -27.415991707782588, -22.31264176862996, -21.052817881217525, -19.87038057928506, -11.140978210319238, -16.207041994475542, -18.30235725834825, -15.209160833634636, -10.604148614618664, -25.46252655109876, -21.098616304364164, -28.008741648259402, -17.359775252180846, -14.982003510739938, -28.033505612743447, -28.10588854363858, -38.20983570084377], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 0, 0, 1, 0, 1, 1, 0, 1, 2, 2, 2, 2, 4, 4, 0, 2, 0, 0, 2, 1, 2, 0, 1, 0, 2, 4, 0, 2, 1, 2, 1, 3, 1, 1, 2, 0, 1, 0, 0, 0, 1, 1, 1, 3, 0, 1, 2, 2, 2, 0, 3, 1, 2, 1, 1, 1, 3, 1, 1, 1, 1, 0, 0, 2, 3, 3, 2, 2, 0, 1, 3, 0, 2, 2, 1, 1, 2, 2, 2, 3, 2, 1, 3, 4, 0, 3, 1, 0, 2, 2, 3, 4, 3, 2, 0, 3, 1, 0, 2, 0, 2, 2, 3, 3, 2, 1, 3, 0, 2, 2, 2, 2, 2, 3, 2, 1, 0, 4, 3, 2, 1, 1, 1, 2, 3, 2, 0, 3, 2, 2, 0, 1, 1, 4, 0, 0, 0, 0, 0, 4, 2, 3, 4, 1, 1, 1, 1, 0, 3, 1, 4, 2, 0, 3, 2], "declining": [0, 4, 4, 3, 4, 3, 2, 3, 1, 2, 2, 0, 1, 0, 0, 4, 2, 4, 4, 2, 2, 1, 4, 3, 4, 2, 0, 4, 1, 3, 2, 2, 0, 2, 3, 1, 3, 2, 2, 3, 3, 1, 1, 2, 0, 2, 2, 0, 1, 0, 2, 0, 3, 1, 1, 2, 2, 0, 1, 2, 1, 2, 4, 3, 2, 1, 0, 1, 2, 3, 3, 0, 3, 1, 2, 2, 3, 2, 2, 2, 1, 2, 3, 1, 0, 4, 1, 3, 3, 2, 2, 1, 0, 1, 2, 3, 1, 3, 4, 1, 4, 2, 2, 1, 1, 2, 3, 1, 4, 2, 2, 2, 2, 2, 1, 2, 3, 4, 0, 1, 2, 3, 2, 3, 2, 0, 1, 4, 0, 2, 2, 4, 3, 3, 0, 4, 4, 4, 4, 3, 0, 2, 1, 0, 3, 3, 3, 3, 4, 0, 3, 0, 1, 4, 1, 2]}, "constituents": [{"ticker": "DMMX", "name": "PT Digital Mediatama Maxima Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 157.0, "high": 180.0, "low": 153.0, "close": 161.0}, "weekly_return": 2.5477707}, {"ticker": "MNCN", "name": "PT. Media Nusantara Citra Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 202.0, "high": 206.0, "low": 199.0, "close": 204.0}, "weekly_return": 0.99009901}, {"ticker": "DOOH", "name": "PT Era Media Sejahtera Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 119.0, "high": 121.0, "low": 110.0, "close": 114.0}, "weekly_return": -1.72413793}, {"ticker": "FORU", "name": "PT Fortune Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 3600.0, "high": 3640.0, "low": 2700.0, "close": 3120.0}, "weekly_return": -8.23529412}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}