{"index": {"name": "Entertainment", "level": "industry", "country_code": "ID", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 487.9663813, "weekly_return": 0.22058429, "constituents": 13, "advancing": 7, "declining": 5, "unchanged": 1, "trend_line": 585.537526, "activity_lines": {"activity_5": 514.844507, "activity_10": 541.507235, "activity_20": 553.742376, "activity_30": 570.566793}, "fair_value": 597.081028, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Entertainment advanced 0.22% with 7 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/id/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/id/communication-services/entertainment/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Entertainment", "dates": ["2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [696.01151001, 699.89728022, 748.63820301, 764.61875117, 741.44516354, 750.27284811, 788.13819625, 788.51863196, 788.5316055, 794.92726124, 787.4102266, 796.83201756, 788.42359789, 778.84243726, 779.25798717, 780.5588621, 770.30492996, 734.94664461, 723.67955921, 702.05245271, 731.26528194, 692.74299574, 668.26166569, 625.87698895, 647.19419693, 670.13304597, 681.99409273, 696.52380923, 677.34467257, 665.27170953, 658.86129123, 656.6935414, 674.52736495, 672.4039253, 683.95838933, 684.86536938, 679.80483759, 666.73142791, 650.5609244, 623.19058534, 610.25346256, 605.39355749, 606.14067548, 590.3611904, 577.7774652, 567.77407049, 543.70178104, 546.2402391, 553.85254728, 545.85788507, 566.96932492, 560.16561708, 548.82767037, 505.92425175, 480.18707683, 486.9326495, 511.88231232, 538.043449, 559.10536548, 582.13107685, 597.64011119, 595.86918475, 595.89620091, 629.22998525, 661.10352736, 685.52559917, 675.08853919, 673.56470995, 648.58916317, 640.2367021, 619.90254591, 619.77370557, 626.46897693, 641.19073293, 631.17324277, 607.72482516, 574.6265255, 582.28061341, 565.00694078, 569.91449663, 558.7211884, 529.12594382, 544.54418629, 545.00799492, 520.45064369, 522.14816187, 517.379137, 509.88721604, 480.19640107, 504.66269729, 502.47619344, 476.00656087, 470.24096572, 464.1550621, 437.34428445, 433.40021405, 417.71538125, 430.82432075, 456.85343552, 475.32810368, 464.60721851, 465.30124627, 473.47861299, 461.33992766, 463.43596523, 472.41506791, 449.98249389, 442.07073972, 447.06254072, 457.78665528, 452.0567166, 464.2052834, 477.72085993, 524.32123628, 534.72158263, 557.50374545, 559.64133357, 599.46772282, 592.22572951, 633.79029556, 638.27871095, 647.09179215, 620.57362882, 574.36184466, 589.40855662, 579.35478994, 567.02621516, 579.75991002, 586.64916052, 590.52022103, 624.465861, 611.8775839, 603.52524881, 610.98350568, 640.23510366, 674.9180964, 706.2975064, 678.99259971, 613.13841699, 560.23241588, 592.82861076, 600.54184759, 614.12229175, 544.76452096, 518.45940518, 517.8311696, 530.4931416, 558.06648063, 586.12747025, 616.12311599, 583.08320264, 574.60545078, 556.13463225, 549.46382912, 486.89237323, 487.9663813], "weeklyReturn": [2.27493886, 0.55829108, 6.96401089, 2.13461564, -3.03073755, 1.19060519, 5.04687704, 0.04827018, 0.00164531, 0.81108426, -0.94562547, 1.1965543, -1.05523115, -1.21523007, 0.05335481, 0.16693764, -1.31366546, -4.59016735, -1.53304808, -2.98849211, 4.16106077, -5.26789486, -3.53397006, -6.34252702, 3.40597407, 3.54435333, 1.76995402, 2.13047542, -2.75355076, -1.78239581, -0.96357897, -0.3290146, 2.71569955, -0.31480408, 1.71838141, 0.13260749, -0.73890899, -1.92311219, -2.42533992, -4.20719075, -2.07594965, -0.79637485, 0.1234103, -2.60327111, -2.13152988, -1.73135771, -4.23976555, 0.46688426, 1.39358246, -1.44346401, 3.86757074, -1.20001339, -2.02403474, -7.81728417, -5.08715975, 1.40478014, 5.12384266, 5.11077176, 3.91453822, 4.11831343, 2.66418251, -0.29631988, 0.00453391, 5.59389107, 5.06548366, 3.69413727, -1.52249019, -0.22572287, -3.70796546, -1.28778918, -3.17603726, -0.02078397, 1.08027677, 2.34995771, -1.5623261, -3.71505255, -5.44626421, 1.33201089, -2.96655465, 0.86858328, -1.9640329, -5.2969612, 2.91390786, 0.08517374, -4.50586991, 0.32616314, -0.91334706, -1.44805239, -5.82301616, 5.0950603, -0.43326044, -5.26783814, -1.21124279, -1.29420958, -5.7762545, -0.90182278, -3.61901824, 3.13824678, 6.04170041, 4.04389389, -2.2554705, 0.14937946, 1.75743495, -2.5637241, 0.45433691, 1.93750666, -4.74848826, -1.75823599, 1.12918602, 2.39879515, -1.25166136, 2.6873988, 2.91155164, 9.75472923, 1.98358289, 4.26056542, 0.3834213, 7.11641311, -1.2080706, 7.01836546, 0.7081862, 1.3807575, -4.0980528, -7.4466239, 2.61972694, -1.70573816, -2.12798358, 2.24569773, 1.1882937, 0.65985955, 5.74842973, -2.01584712, -1.36503368, 1.23578208, 4.78762482, 5.4172276, 4.64936563, -3.86592144, -9.69880714, -8.62872063, 5.81833431, 1.30109052, 2.26136517, -11.29380446, -4.8287131, -0.12117353, 2.4451931, 5.19768059, 5.02825211, 5.11759767, -5.36255052, -1.45395234, -3.21452198, -1.19949428, -11.38772974, 0.22058429], "trendLine": [765.085757, 757.247295, 751.450972, 745.74358, 739.483904, 735.060419, 733.101311, 731.173151, 728.343816, 726.701684, 726.301539, 726.705023, 727.121077, 726.91939, 727.490884, 728.231954, 729.113733, 729.506648, 729.188156, 729.960441, 732.754787, 734.36648, 734.360081, 732.91287, 732.237933, 731.900164, 732.174402, 732.541076, 732.505826, 731.997221, 730.75888, 729.318756, 726.848394, 723.774567, 721.858341, 719.678092, 716.06698, 712.007406, 707.408384, 701.683828, 695.778602, 689.39732, 683.321223, 677.038515, 670.322497, 663.229671, 655.676233, 649.386019, 643.725119, 638.518633, 633.042101, 628.622855, 624.641722, 620.643297, 615.076393, 608.969714, 603.299321, 598.016642, 594.075332, 591.303978, 589.263272, 587.235793, 584.614754, 583.175623, 582.413794, 582.435802, 582.278592, 582.506368, 582.440642, 583.008846, 583.330482, 583.809821, 584.487431, 586.181749, 587.961608, 589.2933, 590.324125, 591.525471, 591.897284, 592.699171, 592.424233, 591.389577, 591.246794, 592.549586, 593.891705, 595.065555, 595.248783, 594.310241, 591.679943, 589.097663, 585.925533, 581.930112, 577.741604, 572.239107, 564.780465, 556.376286, 547.79718, 539.705834, 533.314643, 527.81769, 522.641179, 517.492097, 512.392418, 506.397391, 500.806149, 496.295824, 492.141023, 487.46736, 483.53588, 479.798285, 476.242803, 474.078781, 471.851337, 471.161778, 471.637476, 472.815996, 474.224735, 477.210752, 480.945063, 485.249317, 489.776067, 495.478908, 500.489997, 504.163556, 509.232365, 514.097518, 519.074546, 524.039065, 528.36559, 532.205327, 537.533948, 542.419826, 546.754714, 551.742833, 557.636138, 564.386239, 572.930073, 580.827468, 586.36333, 589.778189, 594.470586, 599.015138, 603.561852, 604.243295, 603.701222, 602.378803, 601.407197, 600.027155, 599.82388, 599.234974, 597.395124, 594.978912, 592.830946, 592.001012, 588.583806, 585.537526], "activity5": [685.479845, 691.163332, 711.351772, 732.65942, 740.494767, 747.211656, 762.932905, 772.898238, 780.2092, 788.057858, 789.835364, 792.277641, 791.337524, 787.210023, 783.866983, 782.002186, 777.176169, 762.332529, 747.298325, 728.73261, 725.051541, 711.815949, 695.590708, 669.682907, 657.401014, 656.422621, 663.473392, 676.083996, 680.417411, 677.295326, 670.831268, 664.396077, 665.592197, 667.546933, 673.682541, 678.874697, 680.646403, 676.519553, 667.522265, 650.85773, 633.932008, 620.360445, 611.998673, 602.416456, 592.652979, 582.58258, 567.320043, 557.016443, 553.243643, 549.239864, 554.401204, 557.348292, 555.418474, 539.015022, 517.227731, 502.067018, 500.558638, 510.989523, 529.159996, 551.460298, 572.134011, 584.836919, 591.949706, 606.316906, 626.633644, 649.826243, 663.68079, 671.746103, 666.308333, 656.795798, 641.896332, 631.32879, 626.680661, 630.079499, 630.632402, 623.973397, 607.093473, 595.774724, 581.643975, 574.227998, 567.164834, 553.503497, 548.014947, 545.196762, 535.526056, 529.718779, 524.760029, 518.087093, 503.827683, 502.044478, 500.584969, 491.613713, 483.478763, 475.958263, 460.570259, 448.355459, 435.517447, 430.93516, 437.657021, 451.02388, 458.284856, 463.696707, 468.661957, 466.737358, 465.212339, 467.473164, 461.73594, 454.382716, 450.787283, 451.718381, 451.11612, 455.920605, 464.282096, 485.800371, 505.634848, 527.934385, 543.916649, 566.811972, 579.176841, 600.869598, 617.453914, 631.590925, 631.058518, 613.715122, 602.578223, 591.048851, 579.338215, 577.209849, 580.098815, 583.45898, 598.060247, 605.458017, 607.081584, 609.606881, 620.260421, 639.160633, 665.157166, 675.757402, 659.375087, 625.213777, 607.251378, 597.332691, 598.991195, 581.85513, 560.508953, 541.738231, 532.187996, 536.498787, 553.900296, 578.542824, 585.661133, 585.603389, 576.447885, 565.19757, 535.534346, 514.844507], "activity10": [680.248133, 684.882517, 697.369705, 711.304545, 719.292815, 727.540613, 741.40017, 753.24942, 763.228391, 772.367856, 778.060634, 783.804671, 786.257454, 786.244837, 786.049162, 785.402505, 782.34084, 773.174638, 762.933912, 749.940112, 743.946368, 731.96939, 717.433788, 697.376644, 683.976546, 677.148307, 674.484365, 676.067841, 674.862798, 672.305123, 669.250658, 667.118494, 668.884287, 670.150079, 672.670738, 674.687862, 675.51703, 674.009018, 670.102595, 661.706723, 651.723759, 641.740955, 632.826717, 622.286876, 610.950771, 599.726429, 586.25424, 575.71819, 568.756945, 562.100459, 560.688466, 558.82642, 555.725254, 545.865522, 532.861521, 522.858357, 518.861341, 520.19943, 525.515991, 534.92354, 546.4914, 557.179623, 567.223603, 582.472478, 601.274621, 621.227751, 635.672452, 646.872708, 651.067932, 652.117549, 648.413581, 644.281415, 640.931944, 639.703287, 636.4358, 629.449152, 617.85919, 609.487463, 599.634779, 592.194055, 583.996769, 571.530918, 563.516525, 557.076002, 547.919283, 541.084343, 534.938246, 528.470843, 517.921354, 513.362292, 509.592081, 502.031845, 494.389126, 486.990847, 476.187934, 466.178943, 454.931762, 447.880094, 446.998499, 449.900352, 451.386309, 453.686981, 457.669088, 459.385295, 461.533784, 464.840444, 463.359092, 459.852565, 457.049157, 456.373605, 454.975182, 456.013779, 459.529681, 471.441247, 484.09867, 499.602202, 513.94732, 533.539802, 548.953795, 569.285652, 587.233517, 603.397907, 611.415602, 608.433833, 607.278, 603.2999, 596.68295, 592.246947, 589.421859, 587.401991, 592.340787, 595.241948, 597.264761, 600.953592, 609.295046, 623.01838, 640.709546, 650.903979, 647.320693, 633.636512, 626.429599, 621.200315, 618.646307, 603.289122, 584.35317, 567.517097, 555.839326, 552.371333, 556.203995, 565.981519, 568.735591, 570.125443, 568.628535, 566.973075, 553.855545, 541.507235], "activity20": [687.434493, 686.774005, 691.159464, 697.196897, 701.123867, 705.989987, 714.500683, 722.836722, 730.862761, 739.23459, 746.337923, 753.672021, 759.479413, 763.803028, 767.644557, 771.077522, 773.056339, 771.207995, 768.051247, 762.619168, 759.866775, 753.277718, 744.391174, 731.850739, 722.001189, 714.785106, 709.080264, 705.264653, 700.060529, 694.236059, 688.418482, 683.006589, 679.960482, 677.254506, 676.155805, 675.59729, 675.012504, 673.613583, 670.99945, 666.126801, 660.397577, 654.781753, 649.653032, 643.317318, 635.952276, 627.965086, 618.17272, 609.280648, 601.829193, 594.204399, 589.158856, 583.902922, 578.02684, 568.663288, 557.641337, 548.23216, 542.14168, 539.342367, 539.16175, 541.609561, 545.729945, 549.741733, 553.801447, 561.084591, 571.218221, 583.280972, 593.788995, 603.526241, 610.278556, 615.784272, 618.903979, 621.759352, 624.968522, 629.210044, 631.853392, 631.544577, 627.508341, 623.902285, 618.440463, 613.417925, 607.387532, 598.723872, 591.846442, 585.257717, 576.731253, 569.036234, 561.66501, 554.331266, 544.949243, 538.699213, 532.886536, 525.112114, 517.473193, 509.998605, 500.813637, 492.176038, 482.874763, 475.569154, 471.463729, 469.632813, 467.231271, 465.343989, 464.539431, 462.917216, 461.893042, 461.995519, 460.198385, 457.968687, 456.537335, 456.285106, 455.710389, 456.532771, 458.698547, 465.266835, 472.539127, 481.517448, 490.108379, 501.816462, 512.031767, 525.560972, 538.763064, 551.97749, 561.800706, 566.522349, 572.138812, 576.197903, 578.573608, 581.604695, 584.636238, 587.371756, 592.708126, 596.024618, 597.842447, 599.771518, 604.073779, 611.176736, 620.709092, 626.942618, 626.525628, 620.970386, 618.86982, 617.720276, 618.085775, 611.876492, 603.3029, 595.007329, 588.210629, 584.213929, 582.993007, 584.631296, 583.001009, 580.760377, 576.938106, 572.70619, 562.808038, 553.742376], "activity30": [716.198609, 711.992901, 711.437476, 712.28701, 712.009693, 712.705754, 716.130127, 719.705438, 723.405983, 727.701689, 731.618369, 736.168723, 740.150566, 743.487428, 746.864112, 750.287853, 753.002238, 753.378555, 753.002614, 751.251923, 751.336107, 748.754701, 744.489874, 737.490965, 731.960728, 727.953961, 724.734214, 722.434176, 718.873118, 714.535433, 709.816986, 705.038577, 701.503648, 697.991102, 695.422316, 693.035673, 690.463205, 687.280266, 683.315977, 677.882571, 671.983838, 666.152544, 660.781148, 654.783726, 648.379788, 641.76376, 634.052284, 626.991897, 620.828447, 614.514432, 609.898348, 605.196639, 600.048563, 592.389371, 583.327679, 575.060341, 568.796638, 564.586581, 562.076176, 561.305579, 561.714362, 562.14055, 562.699286, 565.577688, 570.605295, 577.257669, 583.235265, 589.124692, 593.388098, 597.116876, 599.497115, 601.848291, 604.600494, 608.258772, 611.161449, 612.436495, 611.490252, 610.971316, 609.260443, 607.842198, 605.65007, 601.56631, 598.544027, 595.560878, 590.909334, 586.280718, 581.268691, 575.761493, 568.39931, 562.785294, 557.196812, 550.105266, 542.899514, 535.57135, 526.868458, 518.392313, 509.446448, 501.899812, 496.554496, 492.813429, 488.735334, 485.035984, 482.196404, 478.902695, 476.13099, 474.299308, 471.311351, 468.08101, 465.474247, 463.813007, 462.023228, 461.246614, 461.481587, 464.866742, 468.967375, 474.507134, 480.108769, 488.188961, 495.609282, 505.470265, 515.343129, 525.492531, 533.563158, 538.329084, 543.828761, 548.352789, 551.767543, 555.682728, 559.722089, 563.732065, 569.684358, 574.480721, 578.423007, 582.5668, 588.275978, 595.842556, 604.998122, 611.840866, 613.925443, 612.239578, 612.436379, 612.828073, 613.802728, 610.009352, 604.474908, 598.934904, 594.29712, 591.500944, 590.604191, 591.655754, 590.613704, 589.143403, 586.63732, 583.839442, 577.058239, 570.566793], "fairValue": [597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028, 597.081028], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 5, 9, 5, 4, 4, 8, 3, 5, 5, 2, 5, 3, 4, 5, 3, 4, 4, 4, 1, 6, 0, 3, 0, 6, 8, 4, 6, 1, 1, 2, 4, 7, 2, 4, 2, 3, 2, 2, 1, 3, 4, 4, 1, 5, 3, 1, 5, 6, 1, 6, 2, 3, 3, 2, 5, 9, 7, 6, 6, 4, 5, 5, 8, 6, 6, 4, 5, 1, 5, 1, 5, 7, 7, 4, 1, 2, 5, 2, 5, 3, 2, 6, 4, 1, 7, 4, 3, 1, 9, 5, 2, 5, 3, 1, 5, 2, 8, 10, 7, 4, 5, 6, 1, 6, 6, 3, 4, 7, 8, 2, 6, 7, 11, 6, 6, 5, 9, 3, 8, 4, 4, 3, 1, 8, 2, 3, 6, 5, 4, 8, 4, 5, 4, 9, 7, 9, 3, 0, 0, 11, 5, 4, 0, 1, 5, 8, 6, 9, 10, 1, 4, 5, 2, 0, 7], "declining": [5, 5, 0, 4, 7, 6, 2, 5, 5, 4, 7, 7, 8, 7, 7, 8, 8, 7, 8, 9, 4, 9, 7, 10, 4, 1, 3, 3, 7, 5, 5, 3, 1, 8, 4, 7, 6, 6, 6, 9, 6, 5, 6, 7, 4, 6, 7, 4, 3, 6, 2, 7, 6, 9, 7, 4, 1, 5, 5, 4, 8, 6, 7, 4, 5, 5, 7, 7, 8, 6, 9, 4, 5, 4, 8, 8, 9, 4, 10, 6, 7, 10, 5, 2, 10, 3, 7, 9, 11, 2, 4, 10, 4, 7, 10, 3, 8, 1, 2, 2, 8, 6, 4, 10, 5, 3, 9, 7, 4, 3, 8, 3, 4, 1, 5, 5, 6, 3, 8, 3, 6, 5, 8, 12, 4, 7, 5, 6, 6, 6, 5, 7, 6, 7, 1, 2, 2, 9, 11, 11, 0, 4, 5, 11, 11, 5, 4, 3, 2, 2, 10, 7, 8, 9, 13, 5]}, "constituents": [{"ticker": "BLTZ", "name": "PT Graha Layar Prima Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 2650.0, "high": 2910.0, "low": 2390.0, "close": 2890.0}, "weekly_return": 9.05660377}, {"ticker": "CNMA", "name": "PT Nusantara Sejahtera Raya Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 96.0, "high": 101.0, "low": 93.0, "close": 101.0}, "weekly_return": 7.44680851}, {"ticker": "BHIT", "name": "PT MNC Asia Holding Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 29.0, "high": 31.0, "low": 29.0, "close": 30.0}, "weekly_return": 7.14285714}, {"ticker": "MSKY", "name": "PT MNC Sky Vision Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 60.0, "high": 71.0, "low": 59.0, "close": 63.0}, "weekly_return": 5.0}, {"ticker": "FILM", "name": "PT.MD Entertainment Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 2150.0, "high": 2640.0, "low": 2150.0, "close": 2150.0}, "weekly_return": 4.36893204}, {"ticker": "VERN", "name": "Verona Indah Pictures Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 118.0, "high": 135.0, "low": 118.0, "close": 121.0}, "weekly_return": 1.68067227}, {"ticker": "KBLV", "name": "PT First Media Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 90.0, "high": 96.0, "low": 87.0, "close": 90.0}, "weekly_return": 1.12359551}, {"ticker": "IPTV", "name": "PT MNC Vision Networks Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 35.0, "high": 38.0, "low": 35.0, "close": 35.0}, "weekly_return": 0.0}, {"ticker": "BOLA", "name": "PT Bali Bintang Sejahtera Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 158.0, "high": 162.0, "low": 156.0, "close": 156.0}, "weekly_return": -1.26582278}, {"ticker": "DYAN", "name": "PT Dyandra Media International Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 80.0, "high": 81.0, "low": 75.0, "close": 78.0}, "weekly_return": -1.26582278}, {"ticker": "RAAM", "name": "PT Tripar Multivision Plus Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 190.0, "high": 208.0, "low": 190.0, "close": 195.0}, "weekly_return": -2.5}, {"ticker": "BMTR", "name": "PT Global Mediacom Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 131.0, "high": 132.0, "low": 125.0, "close": 125.0}, "weekly_return": -3.84615385}, {"ticker": "MSIN", "name": "PT MNC Digital Entertainment Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 545.0, "high": 555.0, "low": 402.0, "close": 410.0}, "weekly_return": -24.07407407}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}