{"index": {"name": "Telecom Services", "level": "industry", "country_code": "ID", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 1493.59170673, "weekly_return": 1.86909534, "constituents": 17, "advancing": 12, "declining": 3, "unchanged": 2, "trend_line": 1804.115227, "activity_lines": {"activity_5": 1524.12093, "activity_10": 1556.099753, "activity_20": 1615.861305, "activity_30": 1708.258589}, "fair_value": 1357.519331, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Telecom Services advanced 1.87% with 12 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/id/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/id/communication-services/telecom-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Telecom Services", "dates": ["2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1188.42191348, 1169.58487123, 1171.34003687, 1166.18218277, 1150.85814336, 1163.6019489, 1182.22066175, 1198.91056897, 1214.16156832, 1215.64183882, 1197.38176772, 1211.7254321, 1222.63682963, 1221.19277979, 1219.15873695, 1230.33476468, 1249.27583712, 1241.61507169, 1257.78147413, 1257.77924556, 1259.14388455, 1226.71481705, 1216.29440175, 1185.63412989, 1192.09602679, 1176.07239846, 1170.33607515, 1201.82419776, 1207.28105517, 1167.86019851, 1164.21078436, 1157.93238256, 1177.44960189, 1194.7848832, 1178.47425514, 1165.5402963, 1157.65693787, 1140.80846452, 1150.1133145, 1163.4334487, 1186.52634414, 1170.03025545, 1163.85497463, 1164.01678558, 1140.51230709, 1123.16113496, 1088.19971069, 1100.81075815, 1106.54736397, 1091.26064477, 1097.4686978, 1089.12634576, 1087.47079983, 1091.62383213, 1056.40315147, 1084.1723137, 1108.1028553, 1120.12951082, 1140.34801749, 1134.76679631, 1122.97646842, 1119.16491463, 1109.47634099, 1141.05912013, 1165.32260975, 1198.03508409, 1239.52615396, 1247.63591667, 1266.51033466, 1236.17989056, 1214.20402301, 1215.40876641, 1229.8435594, 1212.00301318, 1201.49664699, 1187.88192023, 1176.23254753, 1211.91554719, 1216.6376176, 1249.18027792, 1248.95543902, 1216.69993442, 1254.28914721, 1249.89809643, 1248.06499387, 1285.83091695, 1316.4108523, 1310.04108676, 1277.56536974, 1263.91041309, 1312.86236436, 1253.07047945, 1255.79383134, 1217.48076496, 1187.11786581, 1191.27611544, 1213.79628222, 1271.42613954, 1307.02364873, 1344.86431832, 1319.67273857, 1313.14590066, 1332.41481571, 1326.91863144, 1340.0853935, 1370.76680008, 1327.87784127, 1337.47635498, 1328.61378599, 1368.38857392, 1434.8721431, 1447.25852495, 1484.87462944, 1463.04920037, 1509.43282605, 1590.35237035, 1622.7451672, 1574.51277103, 1556.8905589, 1566.2886423, 1534.50153518, 1559.01838143, 1621.63045728, 1597.77052625, 1678.28692518, 1727.64467423, 1775.83029606, 1812.50146603, 1851.42106652, 1920.0723903, 2074.86877573, 2100.75806432, 2071.13474489, 2075.56795712, 2120.41540258, 2164.20584483, 2147.29253275, 2139.45187559, 1923.09192529, 1755.01694997, 1854.75620181, 1916.42259611, 1824.14455101, 1701.78952276, 1572.94333635, 1609.25050074, 1597.95190523, 1548.83334212, 1573.94062099, 1652.74265718, 1606.19116107, 1592.13561795, 1605.86884029, 1575.07768243, 1466.18726878, 1493.59170673], "weeklyReturn": [1.55103221, -1.58504669, 0.1500674, -0.4403379, -1.31403477, 1.1073307, 1.60009296, 1.41174214, 1.27207147, 0.12191709, -1.50209301, 1.19791906, 0.90048432, -0.11810947, -0.16656198, 0.91669997, 1.53950559, -0.61321649, 1.30204625, -0.00017718, 0.10849591, -2.57548545, -0.84945703, -2.52079363, 0.5450161, -1.34415584, -0.48775257, 2.6905197, 0.45404789, -3.26525928, -0.31248724, -0.53928394, 1.68552323, 1.47227374, -1.36515186, -1.0975173, -0.67636945, -1.45539432, 0.81563648, 1.15815842, 1.98489183, -1.39028423, -0.52778813, 0.01390302, -2.01925597, -1.52134896, -3.11277013, 1.1588909, 0.52112552, -1.38147898, 0.5688882, -0.76014487, -0.15200678, 0.38189828, -3.22644849, 2.62865197, 2.20726367, 1.08533747, 1.80501509, -0.48943139, -1.03900889, -0.33941529, -0.86569669, 2.84663836, 2.12640074, 2.80716036, 3.46326, 0.65426314, 1.51281458, -2.39480431, -1.77772408, 0.09922084, 1.18764924, -1.45063541, -0.86685974, -1.1331473, -0.9806844, 3.03366879, 0.38963692, 2.67480307, -0.01799891, -2.58259851, 3.08943986, -0.35008282, -0.14666016, 3.02595804, 2.37822368, -0.48387367, -2.47898462, -1.06882646, 3.87305546, -4.5543148, 0.21733429, -3.05090417, -2.49391202, 0.35028111, 1.89042376, 4.74790195, 2.79980945, 2.89517865, -1.87316887, -0.49458004, 1.46738569, -0.41249799, 0.99228105, 2.2895113, -3.1288297, 0.72284614, -0.6626337, 2.9937058, 4.85852998, 0.86323941, 2.5991282, -1.46984996, 3.17033943, 5.36092385, 2.03683143, -2.97227175, -1.11921684, 0.60364445, -2.02945398, 1.59770751, 4.01612172, -1.4713544, 5.0392968, 2.94096011, 2.7890933, 2.06501545, 2.14728657, 3.70803406, 8.06200778, 1.24775547, -1.41012523, 0.2140475, 2.16073125, 2.06518224, -0.78150201, -0.36514155, -10.11286829, -8.73983054, 5.68309337, 3.32477089, -4.81511986, -6.70752919, -7.57121751, 2.30823092, -0.70210297, -3.0738449, 1.62104458, 5.00667148, -2.81662096, -0.87508532, 0.86256611, -1.91741424, -6.91333608, 1.86909534], "trendLine": [1132.721028, 1132.918303, 1133.435691, 1133.958534, 1133.450913, 1133.82938, 1135.918051, 1138.809075, 1142.246665, 1145.207528, 1148.139831, 1152.881794, 1158.167214, 1163.170739, 1167.538589, 1173.157881, 1178.091276, 1181.948067, 1185.658525, 1188.991404, 1193.21693, 1196.441562, 1198.020032, 1199.264295, 1200.418778, 1201.117035, 1201.723903, 1202.765563, 1204.515777, 1204.435429, 1203.628391, 1203.239975, 1203.443627, 1204.39705, 1205.317587, 1205.382199, 1204.563408, 1202.626671, 1200.491729, 1198.75145, 1198.389602, 1196.999763, 1195.040368, 1193.134501, 1190.512954, 1186.940499, 1181.571295, 1176.877818, 1171.836681, 1166.286061, 1160.896888, 1156.310606, 1152.016486, 1148.882809, 1144.359713, 1141.296377, 1139.221937, 1136.49878, 1134.267679, 1133.164566, 1131.790088, 1130.49784, 1128.232064, 1126.441205, 1126.002817, 1127.085977, 1129.814951, 1133.375866, 1137.255766, 1139.680648, 1140.603237, 1142.115854, 1144.315474, 1145.915015, 1147.947826, 1150.105185, 1153.039613, 1156.743106, 1160.412781, 1165.676769, 1170.726327, 1174.97878, 1180.539392, 1185.815201, 1192.203929, 1198.925882, 1205.869482, 1212.199868, 1216.77378, 1221.078567, 1227.408097, 1231.871615, 1236.748865, 1239.296253, 1240.022762, 1239.797463, 1238.9398, 1239.732808, 1241.083252, 1244.706066, 1248.22169, 1251.479594, 1254.898636, 1258.729157, 1263.348782, 1269.444944, 1274.499787, 1278.685148, 1282.417687, 1286.391297, 1292.58852, 1300.273806, 1307.959989, 1315.065026, 1323.777287, 1333.928002, 1344.139146, 1352.954869, 1362.265708, 1372.344983, 1379.732955, 1389.931218, 1402.125773, 1414.802098, 1431.1744, 1449.053352, 1467.787819, 1485.823663, 1503.970244, 1523.143846, 1548.317048, 1574.570786, 1599.194784, 1624.149761, 1650.160762, 1676.60873, 1703.922553, 1730.65507, 1750.471008, 1763.358621, 1777.354756, 1792.993559, 1804.302556, 1812.260567, 1814.377584, 1815.007521, 1814.181079, 1813.325098, 1813.893434, 1816.775234, 1819.164888, 1820.268796, 1819.743409, 1818.986981, 1811.916992, 1804.115227], "activity5": [1172.052993, 1172.836508, 1173.041423, 1171.476009, 1164.042081, 1162.150254, 1168.119329, 1178.809321, 1192.744943, 1203.975363, 1204.80018, 1208.15423, 1213.178428, 1216.139526, 1217.953862, 1223.25908, 1232.681123, 1237.046217, 1245.534896, 1251.583585, 1255.512454, 1246.711025, 1235.940193, 1216.637315, 1204.298225, 1190.996807, 1181.321381, 1185.900578, 1193.263408, 1186.042824, 1179.22149, 1171.09813, 1170.307423, 1176.920116, 1178.929011, 1175.918983, 1170.192534, 1158.86829, 1153.088406, 1154.726671, 1165.065288, 1168.50614, 1169.063676, 1168.138715, 1158.45203, 1144.509698, 1123.137904, 1111.425163, 1105.827571, 1098.965701, 1097.456626, 1094.879596, 1091.688942, 1090.771963, 1079.109658, 1079.027574, 1087.808763, 1099.333737, 1115.420965, 1126.399507, 1128.223697, 1126.190425, 1120.190159, 1125.427696, 1138.705657, 1160.850721, 1191.822234, 1217.472919, 1240.204439, 1244.462396, 1236.671245, 1228.203745, 1226.15567, 1219.346903, 1212.669835, 1203.766741, 1192.73533, 1196.21, 1202.453894, 1219.236368, 1232.764987, 1231.470203, 1240.007331, 1244.255869, 1245.676007, 1259.759139, 1281.577217, 1294.624645, 1293.130039, 1285.239295, 1292.609507, 1278.246995, 1269.014958, 1250.628382, 1226.12648, 1208.130165, 1205.746322, 1225.190711, 1255.458783, 1292.370886, 1310.369365, 1317.632457, 1324.695212, 1325.859994, 1330.087365, 1344.860467, 1341.930978, 1341.218864, 1337.215124, 1346.356637, 1375.772461, 1405.04339, 1438.894307, 1455.64353, 1478.891601, 1519.709903, 1560.960455, 1574.434432, 1576.058463, 1574.559098, 1558.673642, 1554.683858, 1575.813217, 1585.848088, 1619.996427, 1663.130796, 1709.450831, 1753.540461, 1797.878557, 1848.190392, 1933.981991, 2005.25508, 2044.991877, 2068.964193, 2092.942532, 2118.161484, 2131.786861, 2139.696387, 2070.931455, 1956.306599, 1899.288058, 1883.454958, 1852.253838, 1801.288197, 1722.127321, 1667.207074, 1624.887676, 1587.426802, 1576.689102, 1600.742007, 1603.957792, 1602.692353, 1606.392406, 1596.026374, 1549.287733, 1524.12093], "activity10": [1165.089052, 1166.904842, 1168.319589, 1168.752913, 1166.075031, 1165.834266, 1168.824589, 1174.30234, 1182.037795, 1188.962629, 1191.742519, 1196.967441, 1203.410062, 1208.657459, 1212.534838, 1217.202393, 1224.100455, 1228.386466, 1234.835377, 1240.490794, 1245.628192, 1243.746449, 1239.69755, 1230.189374, 1222.502608, 1212.394505, 1202.230023, 1199.225922, 1197.937447, 1190.399734, 1183.833382, 1177.851559, 1176.668911, 1179.344402, 1178.887946, 1176.327531, 1172.52527, 1165.89018, 1162.056258, 1161.683592, 1165.59012, 1166.091623, 1165.250385, 1164.685743, 1160.406979, 1153.663674, 1141.334277, 1132.560656, 1125.557285, 1116.566619, 1110.016922, 1103.569665, 1098.292379, 1095.158993, 1086.938082, 1085.295368, 1088.712548, 1093.954518, 1102.52133, 1109.458817, 1113.461588, 1116.30757, 1116.845839, 1122.726329, 1132.119541, 1145.48012, 1164.314299, 1182.233465, 1201.266046, 1212.49014, 1217.874747, 1221.819716, 1226.639304, 1226.026661, 1222.213882, 1215.267988, 1206.388628, 1205.14788, 1205.415152, 1212.506047, 1219.319692, 1219.636856, 1226.764946, 1232.650198, 1237.513158, 1248.395951, 1263.057842, 1274.012898, 1277.279177, 1276.954959, 1285.263275, 1281.538395, 1277.647388, 1266.76301, 1250.947512, 1236.996189, 1228.858619, 1233.064925, 1244.445595, 1262.170782, 1273.843793, 1284.20628, 1296.979927, 1307.361158, 1318.146567, 1331.729185, 1334.250344, 1336.442477, 1335.822321, 1342.041397, 1359.92068, 1377.957499, 1400.395197, 1416.09264, 1437.748367, 1471.037695, 1506.224157, 1527.279869, 1540.821789, 1551.921964, 1553.644483, 1558.013166, 1571.733866, 1578.629927, 1597.715854, 1622.705844, 1653.960631, 1689.099538, 1726.987669, 1772.002759, 1838.730214, 1900.339954, 1946.713823, 1985.720926, 2024.194883, 2062.59204, 2089.976573, 2109.181673, 2083.104048, 2025.164229, 1988.359828, 1966.769546, 1931.752991, 1878.980798, 1809.577997, 1756.730537, 1711.918883, 1668.164593, 1639.713782, 1631.938819, 1617.559481, 1605.143953, 1601.121502, 1595.469308, 1572.322708, 1556.099753], "activity20": [1150.078722, 1153.78056, 1157.172804, 1159.563033, 1160.040996, 1161.433917, 1164.115068, 1168.000274, 1172.990341, 1177.799034, 1180.593201, 1184.443891, 1188.944477, 1193.051838, 1196.618401, 1200.955551, 1206.73847, 1211.329193, 1217.121285, 1222.422656, 1227.437284, 1229.026659, 1229.351566, 1226.542378, 1224.255981, 1220.247154, 1215.632626, 1214.073561, 1213.020322, 1208.24548, 1203.350607, 1198.015747, 1194.795828, 1193.442065, 1190.660661, 1186.841187, 1182.579462, 1177.149401, 1173.085547, 1170.802984, 1171.169009, 1170.309776, 1169.132348, 1168.220042, 1165.172153, 1160.717409, 1153.184964, 1147.244697, 1142.331789, 1136.442687, 1131.509589, 1126.0998, 1120.859988, 1116.444173, 1109.165251, 1105.112302, 1103.725919, 1103.720903, 1105.739931, 1107.273915, 1107.821519, 1108.308736, 1108.115447, 1111.188989, 1116.682661, 1125.173662, 1137.259651, 1149.397397, 1162.633538, 1172.219338, 1179.022106, 1185.383729, 1192.51875, 1197.276705, 1200.46082, 1201.657372, 1201.250606, 1203.917793, 1206.597625, 1212.013474, 1216.863083, 1218.04084, 1222.33407, 1225.519519, 1228.012107, 1233.707437, 1241.897067, 1249.113935, 1252.94071, 1255.414371, 1262.418071, 1263.257505, 1264.176964, 1261.323987, 1255.55322, 1250.246948, 1247.069291, 1249.201317, 1254.440198, 1262.852542, 1268.41005, 1273.009206, 1278.984229, 1284.06378, 1290.030544, 1298.481154, 1302.442644, 1307.263674, 1311.110006, 1318.501325, 1331.726897, 1345.551126, 1362.033136, 1375.345673, 1391.906325, 1414.638766, 1438.555873, 1455.932043, 1470.186637, 1484.146444, 1494.024506, 1505.214511, 1521.19675, 1533.529398, 1552.240503, 1574.041862, 1598.73291, 1624.783343, 1652.27838, 1683.822081, 1727.481228, 1770.558419, 1807.702439, 1842.476955, 1878.6059, 1915.995922, 1949.042518, 1978.844539, 1985.350665, 1974.105834, 1971.461273, 1973.16468, 1964.377777, 1942.973661, 1908.803151, 1878.592103, 1847.86878, 1813.314538, 1782.407028, 1760.32581, 1735.084114, 1710.735593, 1690.11701, 1668.781488, 1639.458737, 1615.861305], "activity30": [1139.007289, 1141.385601, 1143.864423, 1145.9771, 1147.067397, 1149.012625, 1152.134643, 1156.198677, 1161.060128, 1165.7953, 1169.16138, 1173.263677, 1177.764002, 1181.830168, 1185.442297, 1189.493663, 1194.404499, 1198.502808, 1203.395286, 1208.048236, 1212.574202, 1214.735356, 1216.016184, 1215.217094, 1214.754625, 1213.183891, 1211.198022, 1211.204493, 1211.495815, 1209.130939, 1206.535801, 1203.587671, 1201.923776, 1201.365148, 1199.692709, 1197.126432, 1194.047383, 1189.934161, 1186.546203, 1184.155346, 1183.366629, 1181.536994, 1179.398621, 1177.397099, 1174.002119, 1169.65684, 1163.286467, 1158.07611, 1153.538661, 1148.340207, 1143.900377, 1139.270019, 1134.828742, 1130.932441, 1124.966012, 1121.082954, 1118.941436, 1117.709667, 1117.958005, 1117.990206, 1117.332909, 1116.518382, 1115.162156, 1115.989708, 1118.498186, 1123.145429, 1130.399634, 1138.000987, 1146.590307, 1152.972509, 1157.780468, 1162.606632, 1168.266484, 1172.633422, 1176.219333, 1178.795727, 1180.481363, 1184.27981, 1188.143972, 1193.870907, 1199.243725, 1202.209764, 1207.326562, 1211.801317, 1215.817433, 1221.857884, 1229.437559, 1236.158308, 1240.375437, 1243.41651, 1249.338045, 1250.993683, 1252.537052, 1251.293949, 1247.927601, 1244.782656, 1243.105161, 1245.201053, 1249.542398, 1256.237951, 1261.07451, 1265.263169, 1270.484796, 1275.131247, 1280.380037, 1287.310232, 1291.080096, 1295.1431, 1298.364303, 1303.910812, 1313.490221, 1323.468931, 1335.378662, 1345.384417, 1357.924275, 1375.122668, 1393.756033, 1408.618848, 1421.775989, 1434.938759, 1445.400472, 1456.967274, 1471.915612, 1484.537854, 1501.536875, 1520.663989, 1541.746373, 1563.985963, 1587.572892, 1614.418192, 1650.013349, 1685.654705, 1717.691089, 1748.424842, 1780.44198, 1813.606179, 1843.972876, 1872.071542, 1884.486823, 1884.78011, 1890.676728, 1899.648847, 1901.658588, 1895.044844, 1879.605023, 1866.371017, 1852.367429, 1835.24822, 1819.80406, 1809.407236, 1795.821167, 1781.174117, 1767.341862, 1751.556976, 1728.795705, 1708.258589], "fairValue": [1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331, 1357.519331], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 5, 7, 5, 2, 8, 7, 7, 8, 4, 6, 9, 10, 9, 5, 8, 6, 7, 4, 6, 9, 1, 6, 5, 5, 4, 5, 10, 9, 7, 5, 5, 7, 5, 6, 6, 8, 3, 7, 7, 8, 3, 3, 5, 4, 7, 2, 7, 4, 3, 9, 6, 5, 9, 3, 10, 9, 10, 12, 5, 5, 6, 4, 12, 10, 9, 8, 7, 8, 7, 5, 9, 8, 4, 3, 4, 4, 12, 10, 11, 9, 2, 11, 6, 5, 9, 8, 5, 7, 7, 11, 2, 12, 7, 3, 9, 7, 12, 9, 11, 3, 8, 8, 9, 6, 10, 5, 8, 7, 12, 12, 9, 9, 7, 10, 13, 7, 3, 5, 10, 6, 6, 8, 6, 13, 7, 10, 8, 11, 10, 12, 7, 8, 5, 12, 8, 8, 7, 1, 1, 13, 11, 4, 1, 0, 9, 9, 6, 12, 12, 3, 5, 7, 3, 2, 12], "declining": [8, 6, 7, 8, 8, 4, 5, 5, 4, 9, 10, 5, 6, 7, 7, 8, 8, 7, 9, 9, 4, 13, 9, 8, 10, 7, 7, 5, 5, 7, 8, 7, 8, 9, 10, 9, 7, 11, 6, 7, 6, 11, 7, 9, 8, 7, 12, 6, 7, 8, 5, 7, 11, 6, 13, 3, 8, 6, 4, 10, 11, 10, 12, 5, 6, 8, 7, 9, 7, 9, 11, 7, 4, 10, 13, 12, 12, 4, 7, 6, 8, 15, 6, 10, 8, 8, 8, 12, 10, 10, 5, 14, 5, 10, 11, 7, 9, 3, 7, 5, 12, 9, 8, 7, 8, 7, 12, 8, 9, 5, 4, 6, 7, 10, 7, 4, 9, 9, 12, 5, 11, 11, 8, 11, 4, 9, 6, 8, 5, 4, 4, 10, 9, 9, 3, 7, 9, 9, 16, 14, 2, 6, 13, 16, 16, 7, 6, 11, 4, 3, 12, 10, 7, 11, 15, 3]}, "constituents": [{"ticker": "DNET", "name": "PT Indoritel Makmur Internasional Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 9375.0, "high": 10975.0, "low": 9350.0, "close": 10950.0}, "weekly_return": 15.26315789}, {"ticker": "TBIG", "name": "PT Tower Bersama Infrastructure Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1340.0, "high": 1525.0, "low": 1320.0, "close": 1525.0}, "weekly_return": 14.66165414}, {"ticker": "JAST", "name": "PT. Jasnita Telekomindo Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 83.0, "high": 94.0, "low": 82.0, "close": 88.0}, "weekly_return": 7.31707317}, {"ticker": "CENT", "name": "PT Centratama Telekomunikasi Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 78.0, "high": 92.0, "low": 77.0, "close": 81.0}, "weekly_return": 6.57894737}, {"ticker": "ISAT", "name": "PT Indosat Ooredoo Hutchison Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 2070.0, "high": 2190.0, "low": 2070.0, "close": 2160.0}, "weekly_return": 5.36585366}, {"ticker": "TLKM", "name": "Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 2880.0, "high": 3170.0, "low": 2870.0, "close": 3030.0}, "weekly_return": 3.76712329}, {"ticker": "MORA", "name": "PT Mora Telematika Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 6750.0, "high": 7100.0, "low": 6525.0, "close": 6900.0}, "weekly_return": 2.98507463}, {"ticker": "MTEL", "name": "PT Dayamitra Telekomunikasi Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 505.0, "high": 520.0, "low": 498.0, "close": 520.0}, "weekly_return": 2.97029703}, {"ticker": "EXCL", "name": "PT XLSMART Telecom Sejahtera Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 2720.0, "high": 2960.0, "low": 2700.0, "close": 2830.0}, "weekly_return": 2.90909091}, {"ticker": "GHON", "name": "PT Gihon Telekomunikasi Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1755.0, "high": 1810.0, "low": 1755.0, "close": 1805.0}, "weekly_return": 2.84900285}, {"ticker": "GOLD", "name": "PT Merdeka Gold Resources Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 256.0, "high": 272.0, "low": 248.0, "close": 260.0}, "weekly_return": 1.5625}, {"ticker": "INET", "name": "PT Sinergi Inti Andalan Prima Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 234.0, "high": 244.0, "low": 214.0, "close": 232.0}, "weekly_return": 0.86956522}, {"ticker": "CHIP", "name": "PT Pelita Teknologi Global Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 965.0, "high": 1015.0, "low": 960.0, "close": 970.0}, "weekly_return": 0.0}, {"ticker": "DATA", "name": "Remala Abadi Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1725.0, "high": 1785.0, "low": 1600.0, "close": 1695.0}, "weekly_return": 0.0}, {"ticker": "BALI", "name": "PT Bali Towerindo Sentra Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1245.0, "high": 1245.0, "low": 1180.0, "close": 1225.0}, "weekly_return": -2.0}, {"ticker": "LINK", "name": "PT Link Net Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1230.0, "high": 1310.0, "low": 1100.0, "close": 1130.0}, "weekly_return": -8.50202429}, {"ticker": "LCKM", "name": "PT LCK Global Kedaton Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 120.0, "high": 167.0, "low": 105.0, "close": 106.0}, "weekly_return": -24.82269504}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}