{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 136, "latest": {"week_ending": "2026-07-10", "index_value": 989.9360577, "weekly_return": 0.76229101, "constituents": 136, "advancing": 70, "declining": 52, "unchanged": 14, "trend_line": 1128.920311, "activity_lines": {"activity_5": 989.209272, "activity_10": 999.260491, "activity_20": 1045.722921, "activity_30": 1082.838016}, "fair_value": 902.336344, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Cyclical advanced 0.76% with 70 advancing, 52 declining, and 14 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [922.34708972, 929.14838456, 936.09077684, 937.00415227, 927.91903074, 936.52409797, 932.32222439, 938.66290805, 931.56847277, 924.03384156, 918.47399542, 918.61030203, 913.20202781, 900.6312552, 897.64947028, 888.2456685, 880.52313857, 863.87212671, 860.97904842, 869.26841776, 874.06501005, 879.37646025, 859.18755853, 843.44306707, 850.93239506, 856.3751044, 850.93860439, 848.74091794, 843.8097697, 827.60566086, 828.12698578, 828.00776977, 820.78545466, 822.78241555, 823.58524676, 819.42461271, 818.01149675, 821.44241842, 793.02107842, 769.81061417, 729.67024843, 719.35316976, 716.01612504, 716.74316531, 719.98102095, 718.74349748, 709.14913658, 711.5203873, 694.5275764, 693.93754264, 711.62052856, 712.64034114, 720.22330591, 731.11260218, 737.2179771, 739.86713102, 731.0034955, 739.46984819, 756.75310472, 772.85356538, 781.258087, 779.97661405, 785.3391768, 781.8845276, 771.45991206, 774.36611017, 789.40204267, 797.74237672, 797.244998, 783.8081522, 780.27640645, 783.54479691, 784.98361565, 798.16209246, 801.66194087, 775.65177797, 783.24422606, 786.78882359, 799.70474527, 794.28363229, 791.03592274, 793.78294669, 793.96304562, 796.85138549, 809.59255089, 777.43578224, 792.88068163, 785.59849752, 765.80234751, 768.81709055, 744.25810958, 760.057578, 779.42532414, 800.4601176, 813.62520646, 832.94808668, 845.51075598, 843.53797019, 836.17053919, 851.56453743, 830.53022287, 820.29904225, 827.89781193, 844.04677394, 841.31441382, 847.00489369, 861.32399391, 880.21932691, 911.20549976, 953.29930547, 965.87264207, 982.4387093, 1006.92647521, 1040.54959164, 1057.83576505, 1071.24907281, 1098.59671299, 1040.2120624, 1068.47668474, 1078.49301095, 1091.43604239, 1094.40917907, 1115.8561431, 1124.08615319, 1176.97455708, 1163.25090891, 1179.33068835, 1153.87197953, 1189.54646399, 1251.71388975, 1301.00910701, 1319.16804829, 1239.81350329, 1170.17824247, 1234.65396757, 1275.93117676, 1251.64997652, 1138.72674931, 1076.48786887, 1063.19641781, 1088.37973957, 1070.34497176, 1118.80709817, 1180.79957436, 1150.87969841, 1160.66499455, 1160.03140002, 1137.32192867, 1024.97721421, 1039.04207346, 932.1695878, 991.11598833, 1018.68689285, 976.72706889, 982.44695293, 989.9360577], "weeklyReturn": [1.95804986, 0.73738996, 0.747178, 0.09757338, -0.96959245, 0.92735109, -0.44866689, 0.68009573, -0.75580224, -0.80881131, -0.60169291, 0.01484055, -0.58874522, -1.37655987, -0.33107722, -1.04760289, -0.86941374, -1.89103626, -0.33489659, 0.96278409, 0.55179645, 0.60767221, -2.29582012, -1.83248597, 0.88794707, 0.63961713, -0.63482696, -0.25826616, -0.5809957, -1.92035094, 0.06299195, -0.01439586, -0.87225209, 0.24329877, 0.09757515, -0.5051856, -0.17245222, 0.41942218, -3.45993089, -2.92684077, -5.214317, -1.41393714, -0.46389518, 0.10153965, 0.45174559, -0.17188279, -1.33487968, 0.3343797, -2.38823949, -0.08495469, 2.54821001, 0.14330848, 1.06406617, 1.51193334, 0.83507997, 0.35934473, -1.19800369, 1.15818225, 2.33724966, 2.12757114, 1.08746624, -0.16402684, 0.68752866, -0.43989263, -1.33326792, 0.37671408, 1.94170849, 1.05653819, -0.06234829, -1.68540986, -0.45058803, 0.41887598, 0.18362942, 1.6788219, 0.43848843, -3.24453009, 0.97884751, 0.45255329, 1.64159954, -0.67788931, -0.40888537, 0.34726918, 0.02268869, 0.3637877, 1.59893873, -3.97196943, 1.98664632, -0.9184464, -2.51988135, 0.39367117, -3.19438541, 2.122848, 2.5481946, 2.69875674, 1.64469017, 2.3749117, 1.50821756, -0.23332474, -0.87339649, 1.84101179, -2.47007874, -1.23188541, 0.92634141, 1.95059846, -0.32372141, 0.6763797, 1.69055696, 2.1937544, 3.52027863, 4.61957327, 1.31892854, 1.71513992, 2.49254897, 3.33918288, 1.66125416, 1.2679953, 2.55287411, -5.31447527, 2.71719809, 0.93743985, 1.20010341, 0.27240595, 1.95968422, 0.73755117, 4.70501338, -1.16601061, 1.38231394, -2.15874216, 3.09171945, 5.22614523, 3.93821764, 1.3957582, -6.01549932, -5.61659158, 5.50990633, 3.34322088, -1.90301802, -9.02194937, -5.46565543, -1.23470514, 2.36864246, -1.65702899, 4.52771094, 5.54094413, -2.53386575, 0.85024492, -0.05458892, -1.95766006, -9.87800478, 1.3722119, -10.28567451, 6.32357044, 2.78180403, -4.11901088, 0.58561744, 0.76229101], "trendLine": [899.224572, 899.754521, 900.408411, 900.885987, 901.855811, 903.513282, 904.981413, 906.260246, 907.015708, 908.129739, 908.94124, 909.75288, 910.325666, 910.946552, 912.183566, 912.707072, 912.444832, 911.75692, 911.000359, 910.51312, 909.732364, 909.063946, 907.41798, 905.364833, 903.24976, 901.424728, 899.107889, 896.800914, 894.619307, 892.051699, 888.911029, 885.539675, 881.696165, 877.888773, 874.410981, 870.507664, 866.697307, 862.789957, 858.171711, 853.030936, 846.737478, 840.095574, 833.52271, 827.393107, 821.470826, 815.820753, 810.108287, 805.029895, 799.481513, 793.63715, 788.222334, 782.664464, 778.032322, 774.287973, 770.497493, 766.613893, 762.616056, 758.973687, 756.071799, 754.246729, 752.684432, 751.083394, 749.901851, 748.538588, 746.801077, 745.299127, 744.345478, 743.555477, 743.696274, 744.162859, 745.849731, 747.989452, 750.288368, 753.002332, 755.72503, 757.621972, 760.091809, 762.600757, 766.106662, 769.451532, 772.098712, 774.803465, 777.261456, 779.452749, 781.865235, 783.117523, 785.180096, 786.717718, 787.019359, 786.88481, 785.651478, 784.98751, 784.790381, 785.409568, 786.815077, 788.76781, 790.6381, 792.16462, 793.462138, 795.720684, 797.395812, 798.620953, 800.051426, 801.580916, 802.902665, 805.281102, 807.883761, 810.998111, 814.714803, 820.015325, 825.843216, 832.131741, 839.230522, 847.353796, 855.62857, 865.422346, 875.61288, 884.099999, 894.189144, 904.511675, 916.084272, 927.229326, 938.443686, 949.231221, 961.342866, 972.35296, 983.480291, 993.824758, 1005.603955, 1018.942267, 1034.624897, 1051.253864, 1064.984387, 1075.855436, 1088.966754, 1103.264297, 1116.275163, 1124.892077, 1130.401489, 1134.064726, 1138.148296, 1141.078505, 1144.807859, 1149.482859, 1152.584323, 1155.564854, 1157.612677, 1160.849672, 1159.39969, 1158.084659, 1152.775777, 1149.33267, 1146.093695, 1141.181726, 1134.697472, 1128.920311], "activity5": [914.292605, 919.033206, 925.50763, 931.077141, 931.76853, 933.775934, 933.437579, 935.001196, 934.028526, 930.906691, 926.190587, 922.723258, 918.367299, 911.518475, 905.738204, 898.58229, 890.867421, 880.141359, 871.739598, 868.744441, 869.240217, 872.451855, 869.010303, 860.632893, 855.92099, 854.245725, 851.937621, 850.792812, 848.700729, 841.18283, 835.393821, 831.448282, 826.624027, 824.329123, 823.703652, 821.959332, 820.324131, 820.498988, 811.156269, 796.060816, 771.170218, 748.824217, 731.94309, 722.33273, 718.886849, 718.350432, 715.344346, 713.808945, 706.90899, 701.293397, 703.308364, 706.138133, 711.262809, 719.437057, 727.207428, 732.975488, 733.905896, 736.434211, 743.440509, 754.104261, 765.193814, 773.096811, 779.522456, 781.738595, 778.804434, 776.931917, 780.530841, 786.281516, 791.039517, 790.294539, 787.549095, 785.499096, 784.319186, 788.382685, 793.551661, 788.860331, 787.008124, 786.357489, 789.891813, 791.516256, 792.550017, 793.473842, 793.75512, 794.520895, 799.72395, 793.187487, 792.706, 789.85727, 780.967459, 775.152499, 763.869575, 760.064986, 764.904519, 777.167195, 791.507716, 809.301989, 825.371154, 835.085844, 838.070548, 843.80589, 840.000505, 832.945918, 830.105034, 833.689815, 835.838727, 840.567807, 848.97161, 860.93886, 879.746733, 908.108626, 933.195972, 955.880824, 978.65395, 1004.187638, 1026.860445, 1047.035257, 1069.300854, 1064.361034, 1066.623715, 1070.363365, 1077.04021, 1083.362302, 1097.112551, 1108.563198, 1133.936015, 1148.168847, 1162.973947, 1163.631376, 1173.645912, 1200.018902, 1237.841009, 1272.532216, 1271.449418, 1241.425432, 1234.184568, 1241.840102, 1243.073765, 1211.167557, 1165.254173, 1121.156329, 1096.88343, 1079.102371, 1089.562353, 1122.014472, 1137.539184, 1150.480111, 1158.390821, 1152.752613, 1108.431845, 1079.18752, 1021.774876, 999.244058, 997.164569, 989.007475, 985.973686, 989.209272], "activity10": [913.316305, 916.558255, 920.522107, 924.151585, 925.548011, 928.262914, 929.752058, 932.178081, 932.937612, 931.921564, 929.541909, 927.257457, 924.181284, 919.235675, 914.409249, 908.423396, 901.911236, 893.313421, 885.549425, 880.57603, 877.470478, 876.138081, 871.848317, 865.677999, 861.909162, 859.97931, 857.640469, 855.439949, 852.617969, 847.161956, 842.558234, 838.768074, 834.598742, 831.490713, 828.904302, 826.058633, 823.62786, 822.419567, 816.540093, 807.363966, 791.94041, 776.431143, 762.290679, 750.187302, 740.600611, 732.67263, 724.830785, 719.399392, 712.87698, 708.03808, 707.793778, 708.063074, 709.833142, 713.506588, 718.028839, 722.719356, 725.414236, 729.251102, 735.722205, 743.989292, 752.349637, 759.210849, 765.822777, 770.622662, 772.604037, 774.49123, 778.484975, 782.933353, 786.231798, 786.350964, 785.628819, 785.518777, 785.605461, 788.094697, 790.924314, 788.475682, 787.384119, 787.04899, 789.261364, 790.44336, 790.844399, 791.54927, 792.100738, 793.014096, 796.267861, 793.530748, 793.569361, 792.108733, 787.070448, 783.196704, 775.320719, 771.167871, 771.14962, 775.220198, 781.618816, 791.457364, 802.570719, 812.368475, 819.773254, 828.697519, 832.292864, 832.459411, 832.912254, 835.419953, 836.638374, 838.387989, 842.485497, 849.731008, 861.943434, 880.445007, 899.382919, 918.872071, 939.865551, 963.717258, 987.139127, 1009.063027, 1031.882059, 1039.771651, 1049.891305, 1058.972634, 1068.130992, 1075.54695, 1084.826529, 1093.621933, 1110.514565, 1122.745828, 1136.227927, 1143.613279, 1155.418357, 1176.325335, 1203.045609, 1229.257089, 1236.953945, 1229.736075, 1233.403025, 1243.526207, 1247.185892, 1228.999185, 1199.771687, 1170.183171, 1148.601032, 1127.605832, 1119.945984, 1125.757612, 1125.936148, 1129.416996, 1134.878395, 1137.876591, 1120.474017, 1106.565248, 1073.664287, 1054.321039, 1041.43121, 1022.732688, 1008.784555, 999.260491], "activity20": [904.869028, 907.852258, 911.330539, 914.704987, 916.952283, 919.698252, 921.73936, 924.175142, 925.67739, 926.233995, 926.069908, 925.818868, 924.961414, 922.884671, 920.54493, 917.38928, 913.607105, 908.429217, 903.233313, 899.056772, 895.505457, 892.689909, 888.188617, 882.554056, 878.078293, 874.487486, 870.76058, 867.21191, 863.621808, 858.906356, 854.699735, 850.911985, 846.867836, 843.453952, 840.487237, 837.476958, 834.659816, 832.467103, 827.769642, 821.18527, 811.251614, 801.022974, 791.238535, 782.205107, 774.08338, 766.46737, 758.593001, 751.619653, 743.681374, 736.397768, 731.434771, 727.123691, 724.084168, 722.560587, 722.054994, 722.212974, 721.905643, 722.818955, 725.768638, 730.424402, 735.866107, 740.94011, 746.23615, 750.873067, 754.206966, 757.572508, 762.105174, 767.050001, 771.536877, 774.254924, 776.208658, 778.146735, 779.884202, 782.56838, 785.266593, 785.180772, 785.647638, 786.20332, 787.76376, 788.603373, 789.031632, 789.674951, 790.269679, 791.09842, 793.069334, 791.796115, 791.979222, 791.452222, 789.097703, 787.180029, 782.99479, 780.485778, 779.933158, 781.410319, 784.130355, 788.633698, 794.060646, 799.003202, 802.973864, 808.236974, 811.22405, 813.04866, 815.470695, 819.269132, 822.582605, 826.286971, 831.02378, 837.234224, 845.945157, 857.972628, 870.319072, 883.18793, 897.329998, 913.590929, 930.354879, 947.23338, 965.581651, 977.164307, 990.50229, 1003.687988, 1017.025745, 1029.404248, 1042.520033, 1055.048399, 1071.280235, 1084.606674, 1097.958588, 1107.371546, 1118.878965, 1134.981659, 1154.358113, 1173.868102, 1184.217043, 1186.825068, 1194.956359, 1206.176822, 1214.110112, 1210.559985, 1200.613227, 1189.362469, 1180.582963, 1170.100413, 1164.347896, 1164.485372, 1161.503273, 1159.577367, 1157.603433, 1153.558593, 1138.893067, 1126.350714, 1104.642752, 1090.305112, 1080.155425, 1067.062548, 1055.435618, 1045.722921], "activity30": [901.055296, 902.985865, 905.330139, 907.691155, 909.435222, 911.671886, 913.530527, 915.703527, 917.336316, 918.43426, 919.101631, 919.725442, 919.947967, 919.322521, 918.464645, 916.920265, 914.843882, 911.710159, 908.434167, 905.741784, 903.390293, 901.431848, 898.214016, 894.086602, 890.574832, 887.550661, 884.293492, 881.04401, 877.625226, 873.301765, 869.17759, 865.248347, 861.070656, 857.269769, 853.766315, 850.218808, 846.831958, 843.912288, 839.41107, 833.710354, 825.7516, 817.533258, 809.528132, 801.993968, 795.064156, 788.436586, 781.554546, 775.194037, 768.064855, 761.255567, 755.964172, 751.087914, 747.059452, 744.032373, 741.640761, 739.664608, 737.367163, 735.87386, 735.730596, 736.813291, 738.555959, 740.316745, 742.526796, 744.590194, 746.068989, 747.847378, 750.692728, 754.137689, 757.601529, 760.189392, 762.519299, 764.951238, 767.337959, 770.426586, 773.565915, 774.851512, 776.504561, 778.226949, 780.620755, 782.438624, 783.831165, 785.230148, 786.46625, 787.730116, 789.67462, 789.388848, 790.01873, 790.045723, 788.696344, 787.522005, 784.771895, 783.120675, 782.761825, 783.772776, 785.593139, 788.569462, 792.230298, 795.643193, 798.482284, 802.230826, 804.476603, 805.95423, 807.84306, 810.68147, 813.244921, 816.090226, 819.705897, 824.372707, 830.8377, 839.778636, 849.188785, 859.29172, 870.5688, 883.557127, 897.136609, 911.047609, 926.091116, 936.710419, 948.605689, 960.496261, 972.555897, 984.06073, 996.230202, 1008.207135, 1022.900254, 1035.926579, 1049.279981, 1060.272993, 1072.9002, 1088.77826, 1106.976121, 1125.333744, 1137.498882, 1144.285582, 1154.530649, 1166.592869, 1176.166139, 1177.614629, 1174.491776, 1170.155965, 1167.208547, 1162.834139, 1161.397274, 1163.71932, 1163.809439, 1164.330772, 1164.618937, 1163.309856, 1154.543891, 1146.778884, 1132.203718, 1121.774054, 1113.345294, 1102.418415, 1092.177462, 1082.838016], "fairValue": [902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344, 902.336344], "rateOfChange": [0.0, 0.7373899604393712, 1.4900775720094934, 1.589104873139405, 0.6041045808136601, 1.5370578395063579, 1.081494676047407, 1.7689456075535563, 0.9997736375792508, 0.18287604078764458, -0.4199172245641029, -0.4051389906953996, -0.9914989716914699, -2.354410260739517, -2.677692564465893, -3.697243868395821, -4.534513266876208, -6.339800240249193, -6.653465054964254, -5.754739463222383, -5.234697459137336, -4.658835046906771, -6.847696696172538, -8.554699584291328, -7.742713719807973, -7.152620315637071, -7.742040510116177, -7.980311598570216, -8.514942031620855, -10.271776201815845, -10.215254646556398, -10.885302764412094, -12.317750055100522, -12.190099312077193, -11.243845693820456, -12.503627564290513, -12.260860531860779, -12.48802830331461, -14.87248639254956, -16.690214194929556, -20.556243065288285, -21.69114931866861, -21.592801676413526, -20.417689129516678, -19.792631223252506, -19.08280299370804, -19.46274827806539, -17.635913313955566, -19.33281330427941, -20.16993503247323, -18.58494272419251, -18.96072122087487, -16.17391351170826, -13.318085034502671, -13.363507914395703, -13.604782855245272, -14.094449149592425, -12.874490606063215, -10.317096116456591, -6.61572268888359, -5.659627036046278, -5.80080978386735, -4.318580167174523, -4.970680847944624, -6.329075818813178, -5.498797795563228, -3.4974391183579656, -2.885173831853698, 0.5326364828051805, 1.818309305216838, 6.935483271914552, 8.92352044148446, 9.632114165885183, 11.359567986223537, 11.344871259553997, 7.917745439023404, 10.448449509131038, 10.578535433906604, 15.143699464774773, 14.46039210794759, 11.159795283126677, 11.386193127966541, 10.238455088152147, 8.99160855851519, 9.817255688026005, 5.077756484222631, 8.464690868225814, 6.238070347683421, 1.1957985680611427, -0.5222819704552089, -4.735948086256418, -2.5537991384858496, -0.753031662586478, 2.3757459502387013, 5.4656494447530815, 7.565152418297237, 7.107748685349623, 5.740649463589148, 4.882506793727165, 8.644511420278132, 6.44051466949235, 4.690765031552075, 5.46689069993712, 5.748792371055822, 4.946283580204311, 9.19911714851503, 9.968763924730004, 11.874914909656514, 13.942740136217974, 20.020011330403694, 22.102247736663895, 23.766668633620405, 26.822839018118078, 30.582641956523055, 30.662734468974755, 37.79261223653039, 38.55763401014016, 32.41013898114259, 39.523819457349944, 40.279531270365304, 46.647517620724294, 43.990298991532455, 43.163957923898614, 40.43000125481829, 44.65807447152428, 39.654670862686665, 39.48145307543507, 36.789572053300674, 42.261226417079456, 46.98990325825926, 56.648014868646435, 60.81550512013901, 49.75441237122488, 38.639027906904055, 46.75297930104825, 50.6403547683616, 45.316975420376515, 29.368523786848375, 18.1388686913691, 11.528080604844039, 12.683566358961174, 8.947760468704894, 11.111101526719384, 13.478452526126446, 8.795687991850244, 8.346884399671175, 5.59210548362156, 9.33558355840885, -4.071167031649833, -3.657968766552256, -14.59237631929785, -9.438260635549112, -8.708044567470017, -13.10923401038394, -16.527766295357377, -14.899180381677162], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [68, 57, 55, 47, 39, 52, 36, 46, 45, 39, 40, 41, 34, 30, 41, 34, 42, 34, 38, 48, 39, 38, 25, 37, 52, 52, 49, 42, 42, 26, 41, 41, 47, 48, 45, 43, 36, 53, 38, 38, 13, 43, 49, 41, 50, 43, 32, 55, 29, 51, 66, 52, 53, 54, 55, 55, 33, 67, 71, 58, 62, 56, 48, 44, 44, 58, 69, 52, 39, 30, 37, 43, 50, 61, 57, 25, 53, 54, 51, 53, 45, 51, 39, 48, 63, 25, 71, 38, 39, 57, 24, 77, 82, 72, 62, 83, 63, 51, 31, 60, 27, 43, 53, 75, 48, 48, 55, 61, 74, 88, 47, 63, 59, 79, 58, 62, 58, 21, 90, 57, 61, 46, 66, 50, 84, 36, 60, 26, 86, 89, 72, 62, 18, 32, 103, 79, 44, 7, 29, 60, 74, 40, 89, 103, 35, 62, 57, 36, 9, 67, 11, 99, 85, 28, 60, 70], "declining": [27, 39, 39, 47, 59, 38, 54, 41, 47, 58, 58, 48, 54, 64, 49, 67, 52, 63, 50, 44, 54, 52, 65, 61, 37, 41, 45, 58, 59, 77, 51, 48, 53, 54, 51, 54, 53, 45, 74, 72, 87, 62, 56, 54, 51, 58, 69, 49, 78, 49, 36, 49, 49, 52, 54, 52, 71, 43, 38, 53, 48, 48, 53, 64, 70, 46, 38, 54, 75, 80, 70, 68, 59, 42, 53, 85, 50, 49, 64, 62, 63, 54, 76, 59, 43, 91, 40, 71, 80, 54, 90, 38, 37, 33, 46, 33, 54, 57, 74, 52, 90, 64, 52, 35, 63, 61, 56, 53, 46, 34, 77, 60, 66, 42, 60, 57, 62, 104, 36, 62, 61, 69, 56, 69, 40, 93, 64, 89, 32, 34, 58, 63, 108, 95, 26, 47, 86, 120, 101, 64, 51, 86, 36, 28, 97, 62, 72, 96, 125, 61, 122, 32, 37, 103, 58, 52]}, "industries": [{"name": "Residential Construction", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Residential Construction", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 557.55439684, "weekly_return": 11.76558546, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 601.018004, "activity_lines": {"activity_5": 511.372769, "activity_10": 507.674313, "activity_20": 529.147525, "activity_30": 558.000219}, "fair_value": 357.495479, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Residential Construction advanced 11.77% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/residential-construction/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/residential-construction/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/residential-construction/share-image.svg"}}, {"name": "Leisure", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 682.3486945, "weekly_return": 4.21615449, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 804.652453, "activity_lines": {"activity_5": 668.857861, "activity_10": 679.65908, "activity_20": 730.905127, "activity_30": 761.48988}, "fair_value": 768.604482, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Leisure advanced 4.22% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/leisure/share-image.svg"}}, {"name": "Department Stores", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Department Stores", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 635.17799508, "weekly_return": 2.98461989, "constituents": 8, "advancing": 8, "declining": 0, "unchanged": 0, "trend_line": 668.304826, "activity_lines": {"activity_5": 623.478888, "activity_10": 625.804824, "activity_20": 638.965641, "activity_30": 650.663222}, "fair_value": 718.664612, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Department Stores advanced 2.98% with 8 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/department-stores/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/department-stores/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/department-stores/share-image.svg"}}, {"name": "Textile Manufacturing", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 972.07923311, "weekly_return": 2.91243733, "constituents": 9, "advancing": 5, "declining": 3, "unchanged": 1, "trend_line": 1138.581695, "activity_lines": {"activity_5": 949.910554, "activity_10": 951.292382, "activity_20": 1017.553689, "activity_30": 1079.834199}, "fair_value": 994.577898, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Textile Manufacturing advanced 2.91% with 5 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/textile-manufacturing/share-image.svg"}}, {"name": "Auto Parts", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 1520.88606572, "weekly_return": 2.34001333, "constituents": 12, "advancing": 9, "declining": 3, "unchanged": 0, "trend_line": 1647.602716, "activity_lines": {"activity_5": 1509.167389, "activity_10": 1520.74572, "activity_20": 1575.932002, "activity_30": 1616.237062}, "fair_value": 1478.842327, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto Parts advanced 2.34% with 9 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/auto-parts/share-image.svg"}}, {"name": "Specialty Retail", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 614.41641512, "weekly_return": 2.16655262, "constituents": 9, "advancing": 4, "declining": 4, "unchanged": 1, "trend_line": 663.227646, "activity_lines": {"activity_5": 602.943839, "activity_10": 598.544522, "activity_20": 612.135367, "activity_30": 632.742276}, "fair_value": 630.605356, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Retail advanced 2.17% with 4 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/specialty-retail/share-image.svg"}}, {"name": "Lodging", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 952.29884597, "weekly_return": 1.87272403, "constituents": 18, "advancing": 10, "declining": 6, "unchanged": 2, "trend_line": 1103.888937, "activity_lines": {"activity_5": 947.081312, "activity_10": 954.476153, "activity_20": 992.944064, "activity_30": 1038.898006}, "fair_value": 773.346972, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Lodging advanced 1.87% with 10 advancing, 6 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/lodging/share-image.svg"}}, {"name": "Apparel Manufacturing", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 319.71426669, "weekly_return": 1.43352018, "constituents": 6, "advancing": 2, "declining": 3, "unchanged": 1, "trend_line": 406.567841, "activity_lines": {"activity_5": 319.905959, "activity_10": 322.045083, "activity_20": 349.62374, "activity_30": 374.638549}, "fair_value": 355.379457, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Apparel Manufacturing advanced 1.43% with 2 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, {"name": "Auto & Truck Dealerships", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 963.93343901, "weekly_return": 0.90267992, "constituents": 6, "advancing": 3, "declining": 2, "unchanged": 1, "trend_line": 1027.889078, "activity_lines": {"activity_5": 956.537155, "activity_10": 946.347396, "activity_20": 973.338547, "activity_30": 997.12092}, "fair_value": 1019.73938, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto & Truck Dealerships advanced 0.90% with 3 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}, {"name": "Packaging & Containers", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 1397.12762208, "weekly_return": 0.58270464, "constituents": 18, "advancing": 10, "declining": 6, "unchanged": 2, "trend_line": 1535.25786, "activity_lines": {"activity_5": 1404.136694, "activity_10": 1425.840128, "activity_20": 1477.646869, "activity_30": 1500.85788}, "fair_value": 1242.131797, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Packaging & Containers advanced 0.58% with 10 advancing, 6 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/packaging-containers/share-image.svg"}}, {"name": "Travel Services", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Travel Services", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 980.27672085, "weekly_return": -0.32584098, "constituents": 7, "advancing": 2, "declining": 3, "unchanged": 2, "trend_line": 1137.035928, "activity_lines": {"activity_5": 991.665621, "activity_10": 1011.276798, "activity_20": 1057.013443, "activity_30": 1088.914338}, "fair_value": 861.074347, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Travel Services declined 0.33% with 2 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/travel-services/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/travel-services/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/travel-services/share-image.svg"}}, {"name": "Apparel Retail", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 543.59807613, "weekly_return": -1.35756057, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 768.640913, "activity_lines": {"activity_5": 555.515201, "activity_10": 561.438253, "activity_20": 621.563739, "activity_30": 688.906173}, "fair_value": 732.502947, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Apparel Retail declined 1.36% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/apparel-retail/share-image.svg"}}, {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 1326.58380789, "weekly_return": -2.92418741, "constituents": 12, "advancing": 6, "declining": 6, "unchanged": 0, "trend_line": 1435.87899, "activity_lines": {"activity_5": 1353.01988, "activity_10": 1353.4908, "activity_20": 1387.673258, "activity_30": 1408.684689}, "fair_value": 908.081175, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Furnishings, Fixtures & Appliances declined 2.92% with 6 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, {"name": "Restaurants", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 926.13269704, "weekly_return": -3.40607404, "constituents": 11, "advancing": 3, "declining": 8, "unchanged": 0, "trend_line": 1181.258505, "activity_lines": {"activity_5": 963.391841, "activity_10": 1003.134429, "activity_20": 1075.386419, "activity_30": 1126.218681}, "fair_value": 1224.234737, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Restaurants declined 3.41% with 3 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/restaurants/share-image.svg"}}, {"name": "Internet Retail", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 192.88447576, "weekly_return": -4.57503558, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 304.307457, "activity_lines": {"activity_5": 197.041521, "activity_10": 207.576132, "activity_20": 239.681822, "activity_30": 266.840778}, "fair_value": 236.210984, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Internet Retail declined 4.58% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/internet-retail/share-image.svg"}}], "constituents": [{"ticker": "ASPI", "name": "PT Andalan Sakti Primaindo Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 416.0, "high": 600.0, "low": 416.0, "close": 500.0}, "weekly_return": 20.77294686}, {"ticker": "HADE", "name": "PT Himalaya Energi Perkasa Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 16.0, "high": 19.0, "low": 16.0, "close": 18.0}, "weekly_return": 20.0}, {"ticker": "PGLI", "name": "PT Pembangunan Graha Lestari Indah Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 178.0, "high": 216.0, "low": 166.0, "close": 204.0}, "weekly_return": 17.91907514}, {"ticker": "UANG", "name": "PT Pakuan Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 2160.0, "high": 3000.0, "low": 2020.0, "close": 2530.0}, "weekly_return": 17.6744186}, {"ticker": "TYRE", "name": "PT King Tire Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 102.0, "high": 127.0, "low": 99.0, "close": 117.0}, "weekly_return": 14.70588235}, {"ticker": "KONI", "name": "PT Perdana Bangun Pusaka Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 2540.0, "high": 2900.0, "low": 2320.0, "close": 2900.0}, "weekly_return": 14.17322835}, {"ticker": "BELL", "name": "PT Trisula Textile Industries Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 97.0, "high": 129.0, "low": 95.0, "close": 109.0}, "weekly_return": 13.54166667}, {"ticker": "ERTX", "name": "PT Eratex Djaja Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 132.0, "high": 178.0, "low": 132.0, "close": 147.0}, "weekly_return": 11.36363636}, {"ticker": "BAIK", "name": "Bersama Mencapai Puncak Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 620.0, "high": 695.0, "low": 615.0, "close": 690.0}, "weekly_return": 11.29032258}, {"ticker": "ACRO", "name": "Samcro Hyosung Adilestari Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 57.0, "high": 69.0, "low": 55.0, "close": 62.0}, "weekly_return": 10.71428571}, {"ticker": "BUVA", "name": "PT Bukit Uluwatu Villa Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 770.0, "high": 910.0, "low": 760.0, "close": 845.0}, "weekly_return": 10.45751634}, {"ticker": "FAST", "name": "PT Fast Food Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 262.0, "high": 296.0, "low": 250.0, "close": 284.0}, "weekly_return": 10.07751938}, {"ticker": "GRPH", "name": "Griptha Putra Persada Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 54.0, "high": 61.0, "low": 54.0, "close": 59.0}, "weekly_return": 9.25925926}, {"ticker": "ESTI", "name": "PT Ever Shine Tex Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 117.0, "high": 155.0, "low": 115.0, "close": 127.0}, "weekly_return": 8.54700855}, {"ticker": "KBAG", "name": "PT Karya Bersama Anugerah Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 37.0, "high": 40.0, "low": 37.0, "close": 39.0}, "weekly_return": 8.33333333}, {"ticker": "AEGS", "name": "PT. Anugerah Spareparts Sejahtera Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 35.0, "high": 40.0, "low": 35.0, "close": 40.0}, "weekly_return": 8.10810811}, {"ticker": "YELO", "name": "PT Yelooo Integra Datanet Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 70.0, "high": 80.0, "low": 68.0, "close": 74.0}, "weekly_return": 7.24637681}, {"ticker": "INDR", "name": "PT. Indo-Rama Synthetics Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1935.0, "high": 2230.0, "low": 1915.0, "close": 2070.0}, "weekly_return": 6.97674419}, {"ticker": "MDIY", "name": "Daya Intiguna Yasa Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 895.0, "high": 945.0, "low": 880.0, "close": 945.0}, "weekly_return": 6.77966102}, {"ticker": "MPPA", "name": "PT Matahari Putra Prima Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 46.0, "high": 48.0, "low": 46.0, "close": 48.0}, "weekly_return": 6.66666667}, {"ticker": "ATAP", "name": "PT Trimitra Prawara Goldland Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 450.0, "high": 462.0, "low": 388.0, "close": 446.0}, "weekly_return": 6.19047619}, {"ticker": "PPRI", "name": "PT Paperocks Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 136.0, "high": 160.0, "low": 133.0, "close": 144.0}, "weekly_return": 5.88235294}, {"ticker": "PICO", "name": "PT Pelangi Indah Canindo Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 120.0, "high": 131.0, "low": 118.0, "close": 127.0}, "weekly_return": 5.83333333}, {"ticker": "AKPI", "name": "PT Argha Karya Prima Industry Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 472.0, "high": 500.0, "low": 470.0, "close": 498.0}, "weekly_return": 5.50847458}, {"ticker": "HERO", "name": "PT DFI Retail Nusantara Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 304.0, "high": 336.0, "low": 304.0, "close": 320.0}, "weekly_return": 5.26315789}, {"ticker": "INDO", "name": "PT Royalindo Investa Wijaya Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 161.0, "high": 172.0, "low": 160.0, "close": 170.0}, "weekly_return": 4.9382716}, {"ticker": "INDS", "name": "PT Indospring Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 254.0, "high": 284.0, "low": 246.0, "close": 264.0}, "weekly_return": 4.76190476}, {"ticker": "SMSM", "name": "PT Selamat Sempurna Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1645.0, "high": 1710.0, "low": 1640.0, "close": 1710.0}, "weekly_return": 3.95136778}, {"ticker": "MINA", "name": "PT Sanurhasta Mitra Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 262.0, "high": 294.0, "low": 260.0, "close": 272.0}, "weekly_return": 3.81679389}, {"ticker": "CINT", "name": "PT Chitose Internasional Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 159.0, "high": 181.0, "low": 157.0, "close": 164.0}, "weekly_return": 3.79746835}, {"ticker": "YPAS", "name": "PT Yanaprima Hastapersada Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 590.0, "high": 670.0, "low": 550.0, "close": 625.0}, "weekly_return": 3.30578512}, {"ticker": "BOGA", "name": "PT Apollo Global Interactive Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1565.0, "high": 1815.0, "low": 1500.0, "close": 1625.0}, "weekly_return": 3.17460317}, {"ticker": "TOOL", "name": "PT Rohartindo Nusantara Luas Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 62.0, "high": 71.0, "low": 62.0, "close": 65.0}, "weekly_return": 3.17460317}, {"ticker": "KLIN", "name": "PT Klinko Karya Imaji Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 96.0, "high": 99.0, "low": 93.0, "close": 99.0}, "weekly_return": 3.125}, {"ticker": "ARGO", "name": "PT Argo Pantes Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 985.0, "high": 1060.0, "low": 910.0, "close": 1000.0}, "weekly_return": 3.09278351}, {"ticker": "PTSP", "name": "PT Pioneerindo Gourmet International Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 900.0, "high": 915.0, "low": 855.0, "close": 890.0}, "weekly_return": 2.89017341}, {"ticker": "UNTD", "name": "Terang Dunia Internusa Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 74.0, "high": 78.0, "low": 72.0, "close": 75.0}, "weekly_return": 2.73972603}, {"ticker": "PSKT", "name": "PT Red Planet Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 186.0, "high": 204.0, "low": 183.0, "close": 189.0}, "weekly_return": 2.7173913}, {"ticker": "PLAN", "name": "PT Planet Properindo Jaya Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 37.0, "high": 38.0, "low": 34.0, "close": 38.0}, "weekly_return": 2.7027027}, {"ticker": "PJAA", "name": "PT Pembangunan Jaya Ancol Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 448.0, "high": 498.0, "low": 448.0, "close": 460.0}, "weekly_return": 2.67857143}, {"ticker": "MPMX", "name": "PT Mitra Pinasthika Mustika Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 965.0, "high": 985.0, "low": 960.0, "close": 985.0}, "weekly_return": 2.60416667}, {"ticker": "HRME", "name": "PT Menteng Heritage Realty Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 44.0, "high": 45.0, "low": 43.0, "close": 44.0}, "weekly_return": 2.3255814}, {"ticker": "TRST", "name": "PT Trias Sentosa Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 474.99998, "high": 486.0, "low": 465.104147, "close": 486.0}, "weekly_return": 2.31578947}, {"ticker": "LMPI", "name": "PT Langgeng Makmur Industri Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 135.0, "high": 139.0, "low": 132.0, "close": 138.0}, "weekly_return": 2.22222222}, {"ticker": "PBID", "name": "PT Panca Budi Idaman Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 474.0, "high": 480.0, "low": 470.0, "close": 480.0}, "weekly_return": 2.12765957}, {"ticker": "LPIN", "name": "PT Multi Prima Sejahtera Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 402.0, "high": 408.0, "low": 398.0, "close": 408.0}, "weekly_return": 2.0}, {"ticker": "IPOL", "name": "PT Indopoly Swakarsa Industry Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 104.0, "high": 110.0, "low": 102.0, "close": 107.0}, "weekly_return": 1.9047619}, {"ticker": "KDSI", "name": "PT Kedawung Setia Industrial Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 432.0, "high": 442.0, "low": 424.0, "close": 440.0}, "weekly_return": 1.85185185}, {"ticker": "NATO", "name": "PT Surya Permata Andalan Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 585.0, "high": 615.0, "low": 575.0, "close": 600.0}, "weekly_return": 1.69491525}, {"ticker": "AUTO", "name": "PT Astra Otoparts Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 2390.0, "high": 2490.0, "low": 2370.0, "close": 2430.0}, "weekly_return": 1.67364017}, {"ticker": "APLI", "name": "PT Asiaplast Industries Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 246.0, "high": 258.0, "low": 238.0, "close": 246.0}, "weekly_return": 1.65289256}, {"ticker": "LPPF", "name": "PT MDS Retailing Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1490.0, "high": 1510.0, "low": 1480.0, "close": 1505.0}, "weekly_return": 1.34680135}, {"ticker": "MAPI", "name": "PT. Mitra Adiperkasa Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1515.0, "high": 1540.0, "low": 1510.0, "close": 1535.0}, "weekly_return": 1.32013201}, {"ticker": "GEMA", "name": "PT Gema Grahasarana Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 78.0, "high": 84.0, "low": 76.0, "close": 79.0}, "weekly_return": 1.28205128}, {"ticker": "SPRE", "name": "Soraya Berjaya Indonesia Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 79.0, "high": 83.0, "low": 70.0, "close": 80.0}, "weekly_return": 1.26582278}, {"ticker": "MLPL", "name": "PT Multipolar Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 82.0, "high": 84.0, "low": 80.0, "close": 83.0}, "weekly_return": 1.2195122}, {"ticker": "KAQI", "name": "Jantra Grupo Indonesia Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 83.0, "high": 90.0, "low": 81.0, "close": 84.0}, "weekly_return": 1.20481928}, {"ticker": "BABY", "name": "PT Multitrend Indo Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 171.0, "high": 202.0, "low": 164.0, "close": 170.0}, "weekly_return": 1.19047619}, {"ticker": "ACES", "name": "PT Aspirasi Hidup Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 338.0, "high": 356.0, "low": 330.0, "close": 342.0}, "weekly_return": 1.18343195}, {"ticker": "DRMA", "name": "PT Dharma Polimetal Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 890.0, "high": 915.0, "low": 870.0, "close": 900.0}, "weekly_return": 1.12359551}, {"ticker": "JIHD", "name": "PT Jakarta International Hotels & Development Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 406.0, "high": 420.0, "low": 386.0, "close": 408.0}, "weekly_return": 0.99009901}, {"ticker": "PMJS", "name": "PT Putra Mandiri Jembar Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 104.0, "high": 105.0, "low": 100.0, "close": 104.0}, "weekly_return": 0.97087379}, {"ticker": "SONA", "name": "PT Sona Topas Tourism Industry Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 2220.0, "high": 2280.0, "low": 2220.0, "close": 2240.0}, "weekly_return": 0.9009009}, {"ticker": "SPTO", "name": "PT Surya Pertiwi Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 570.0, "high": 580.0, "low": 560.0, "close": 575.0}, "weekly_return": 0.87719298}, {"ticker": "SMKL", "name": "PT Satyamitra Kemas Lestari Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 135.0, "high": 145.0, "low": 127.0, "close": 132.0}, "weekly_return": 0.76335878}, {"ticker": "UFOE", "name": "PT Damai Sejahtera Abadi Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 133.0, "high": 137.0, "low": 130.0, "close": 135.0}, "weekly_return": 0.74626866}, {"ticker": "ERAL", "name": "PT Sinar Eka Selaras Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 284.0, "high": 288.0, "low": 278.0, "close": 284.0}, "weekly_return": 0.70921986}, {"ticker": "BRAM", "name": "PT Indo Kordsa Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 4490.0, "high": 4580.0, "low": 4490.0, "close": 4530.0}, "weekly_return": 0.66666667}, {"ticker": "RALS", "name": "PT Ramayana Lestari Sentosa Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 376.0, "high": 382.0, "low": 370.0, "close": 376.0}, "weekly_return": 0.53475936}, {"ticker": "GDYR", "name": "PT Goodyear Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1060.0, "high": 1130.0, "low": 1050.0, "close": 1105.0}, "weekly_return": 0.45454545}, {"ticker": "ASLC", "name": "PT Autopedia Sukses Lestari Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 60.0, "high": 61.0, "low": 59.0, "close": 60.0}, "weekly_return": 0.0}, {"ticker": "BATA", "name": "PT Sepatu Bata Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 59.0, "high": 59.0, "low": 59.0, "close": 59.0}, "weekly_return": 0.0}, {"ticker": "BAYU", "name": "PT Bayu Buana Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1140.0, "high": 1150.0, "low": 1090.0, "close": 1130.0}, "weekly_return": 0.0}, {"ticker": "DOSS", "name": "Global Sukses Digital Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 131.0, "high": 136.0, "low": 129.0, "close": 130.0}, "weekly_return": 0.0}, {"ticker": "EAST", "name": "PT Eastparc Hotel Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 87.0, "high": 89.0, "low": 87.0, "close": 88.0}, "weekly_return": 0.0}, {"ticker": "EPAC", "name": "PT Megalestari Epack Sentosaraya Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 73.0, "high": 81.0, "low": 68.0, "close": 73.0}, "weekly_return": 0.0}, {"ticker": "JGLE", "name": "PT Graha Andrasentra Propertindo Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0}, "weekly_return": 0.0}, {"ticker": "MYTX", "name": "Asia Pacific Investama Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0}, "weekly_return": 0.0}, {"ticker": "PDES", "name": "PT Destinasi Tirta Nusantara Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 448.0, "high": 448.0, "low": 390.0, "close": 408.0}, "weekly_return": 0.0}, {"ticker": "SHID", "name": "PT Hotel Sahid Jaya International Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 570.0, "high": 620.0, "low": 540.0, "close": 570.0}, "weekly_return": 0.0}, {"ticker": "TALF", "name": "PT Tunas Alfin Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 595.0, "high": 620.0, "low": 550.0, "close": 595.0}, "weekly_return": 0.0}, {"ticker": "TRIS", "name": "PT Trisula International Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 160.0, "high": 204.0, "low": 154.0, "close": 160.0}, "weekly_return": 0.0}, {"ticker": "VKTR", "name": "PT VKTR Teknologi Mobilitas Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 525.0, "high": 550.0, "low": 498.0, "close": 520.0}, "weekly_return": 0.0}, {"ticker": "ZATA", "name": "PT Bersama Zatta Jaya Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0}, "weekly_return": 0.0}, {"ticker": "IMAS", "name": "PT Indomobil Sukses Internasional Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 800.99999, "high": 830.0, "low": 780.0, "close": 795.0}, "weekly_return": -0.12874485}, {"ticker": "ERAA", "name": "PT Erajaya Swasembada Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 346.590164, "high": 348.0, "low": 336.0, "close": 340.0}, "weekly_return": -0.29325513}, {"ticker": "PANR", "name": "PT Panorama Sentrawisata Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 410.0, "high": 412.0, "low": 396.0, "close": 406.0}, "weekly_return": -0.49019608}, {"ticker": "PZZA", "name": "PT Sarimelati Kencana Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 184.0, "high": 190.0, "low": 179.0, "close": 183.0}, "weekly_return": -0.54347826}, {"ticker": "GJTL", "name": "PT. Gajah Tunggal Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1120.0, "high": 1135.0, "low": 1095.0, "close": 1110.0}, "weekly_return": -0.89285714}, {"ticker": "LIVE", "name": "Homeco Victoria Makmur Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 206.0, "high": 212.0, "low": 204.0, "close": 204.0}, "weekly_return": -0.97087379}, {"ticker": "SSTM", "name": "PT Sunson Textile Manufacturer Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 392.0, "high": 448.0, "low": 372.0, "close": 380.0}, "weekly_return": -1.04166667}, {"ticker": "ESTA", "name": "PT Esta Multi Usaha Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 198.0, "high": 216.0, "low": 176.0, "close": 178.0}, "weekly_return": -1.11111111}, {"ticker": "CARS", "name": "PT Industri dan Perdagangan Bintraco Dharma Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 82.0, "high": 87.0, "low": 80.0, "close": 82.0}, "weekly_return": -1.20481928}, {"ticker": "ASPR", "name": "Asia Pramulia Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 149.0, "high": 158.0, "low": 139.0, "close": 145.0}, "weekly_return": -1.36054422}, {"ticker": "FORE", "name": "PT Fore Kopi Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 635.0, "high": 645.0, "low": 600.0, "close": 615.0}, "weekly_return": -1.6}, {"ticker": "HRTA", "name": "PT Hartadinata Abadi Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1840.0, "high": 1855.0, "low": 1680.0, "close": 1785.0}, "weekly_return": -1.65289256}, {"ticker": "BRNA", "name": "PT Berlina Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 600.0, "high": 650.0, "low": 560.0, "close": 570.0}, "weekly_return": -1.72413793}, {"ticker": "OLIV", "name": "PT Oscar Mitra Sukses Sejahtera Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 51.0, "high": 51.0, "low": 47.0, "close": 50.0}, "weekly_return": -1.96078431}, {"ticker": "TFCO", "name": "PT Tifico Fiber Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 680.0, "high": 735.0, "low": 665.0, "close": 665.0}, "weekly_return": -2.20588235}, {"ticker": "IGAR", "name": "PT Champion Pacific Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 410.0, "high": 420.0, "low": 398.0, "close": 402.0}, "weekly_return": -2.42718447}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}