{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 136, "latest": {"week_ending": "2026-05-29", "index_value": 1046.39736309, "weekly_return": 1.37221168, "constituents": 136, "advancing": 67, "declining": 61, "unchanged": 8, "trend_line": 1159.977629, "activity_lines": {"activity_5": 1086.826997, "activity_10": 1113.488677, "activity_20": 1130.868236, "activity_30": 1150.040326}, "fair_value": 900.051107, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Cyclical advanced 1.37% with 67 advancing, 61 declining, and 8 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [914.38457238, 911.12606623, 920.44377816, 917.95018001, 909.25795215, 904.63390676, 922.34708972, 929.14838456, 936.09077684, 937.00415227, 927.91903074, 936.52409797, 932.32222439, 938.66290805, 931.56847277, 924.03384156, 918.47399542, 918.61030203, 913.20202781, 900.6312552, 897.64947028, 888.2456685, 880.52313857, 863.87212671, 860.97904842, 869.26841776, 874.06501005, 879.37646025, 859.18755853, 843.44306707, 850.93239506, 856.3751044, 850.93860439, 848.74091794, 843.8097697, 827.60566086, 828.12698578, 828.00776977, 820.78545466, 822.78241555, 823.58524676, 819.42461271, 818.01149675, 821.44241842, 793.02107842, 769.81061417, 729.67024843, 719.35316976, 716.01612504, 716.74316531, 719.98102095, 718.74349748, 709.14913658, 711.5203873, 694.5275764, 693.93754264, 711.62052856, 712.64034114, 720.22330591, 731.11260218, 737.2179771, 739.86713102, 731.0034955, 739.46984819, 756.75310472, 772.85356538, 781.258087, 779.97661405, 785.3391768, 781.8845276, 771.45991206, 774.36611017, 789.40204267, 797.74237672, 797.244998, 783.8081522, 780.27640645, 783.54479691, 784.98361565, 798.16209246, 801.66194087, 775.65177797, 783.24422606, 786.78882359, 799.70474527, 794.28363229, 791.03592274, 793.78294669, 793.96304562, 796.85138549, 809.59255089, 777.43578224, 792.88068163, 785.59849752, 765.80234751, 768.81709055, 744.25810958, 760.057578, 779.42532414, 800.4601176, 813.62520646, 832.94808668, 845.51075598, 843.53797019, 836.17053919, 851.56453743, 830.53022287, 820.29904225, 827.89781193, 844.04677394, 841.31441382, 847.00489369, 861.32399391, 880.21932691, 911.20549976, 953.29930547, 965.87264207, 982.4387093, 1006.92647521, 1040.54959164, 1057.83576505, 1071.24907281, 1098.59671299, 1040.2120624, 1068.47668474, 1078.49301095, 1091.43604239, 1094.40917907, 1115.8561431, 1124.08615319, 1176.97455708, 1163.25090891, 1179.33068835, 1153.87197953, 1189.54646399, 1251.71388975, 1301.00910701, 1319.16804829, 1239.81350329, 1170.17824247, 1234.65396757, 1275.93117676, 1251.64997652, 1138.72674931, 1076.48786887, 1063.19641781, 1088.37973957, 1071.39724521, 1123.4270168, 1186.15201153, 1157.55414139, 1168.88124297, 1168.24316443, 1145.3729341, 1032.23294214, 1046.39736309], "weeklyReturn": [1.03278294, -0.35636058, 1.02265891, -0.2709126, -0.94691717, -0.50855155, 1.95804986, 0.73738996, 0.747178, 0.09757338, -0.96959245, 0.92735109, -0.44866689, 0.68009573, -0.75580224, -0.80881131, -0.60169291, 0.01484055, -0.58874522, -1.37655987, -0.33107722, -1.04760289, -0.86941374, -1.89103626, -0.33489659, 0.96278409, 0.55179645, 0.60767221, -2.29582012, -1.83248597, 0.88794707, 0.63961713, -0.63482696, -0.25826616, -0.5809957, -1.92035094, 0.06299195, -0.01439586, -0.87225209, 0.24329877, 0.09757515, -0.5051856, -0.17245222, 0.41942218, -3.45993089, -2.92684077, -5.214317, -1.41393714, -0.46389518, 0.10153965, 0.45174559, -0.17188279, -1.33487968, 0.3343797, -2.38823949, -0.08495469, 2.54821001, 0.14330848, 1.06406617, 1.51193334, 0.83507997, 0.35934473, -1.19800369, 1.15818225, 2.33724966, 2.12757114, 1.08746624, -0.16402684, 0.68752866, -0.43989263, -1.33326792, 0.37671408, 1.94170849, 1.05653819, -0.06234829, -1.68540986, -0.45058803, 0.41887598, 0.18362942, 1.6788219, 0.43848843, -3.24453009, 0.97884751, 0.45255329, 1.64159954, -0.67788931, -0.40888537, 0.34726918, 0.02268869, 0.3637877, 1.59893873, -3.97196943, 1.98664632, -0.9184464, -2.51988135, 0.39367117, -3.19438541, 2.122848, 2.5481946, 2.69875674, 1.64469017, 2.3749117, 1.50821756, -0.23332474, -0.87339649, 1.84101179, -2.47007874, -1.23188541, 0.92634141, 1.95059846, -0.32372141, 0.6763797, 1.69055696, 2.1937544, 3.52027863, 4.61957327, 1.31892854, 1.71513992, 2.49254897, 3.33918288, 1.66125416, 1.2679953, 2.55287411, -5.31447527, 2.71719809, 0.93743985, 1.20010341, 0.27240595, 1.95968422, 0.73755117, 4.70501338, -1.16601061, 1.38231394, -2.15874216, 3.09171945, 5.22614523, 3.93821764, 1.3957582, -6.01549932, -5.61659158, 5.50990633, 3.34322088, -1.90301802, -9.02194937, -5.46565543, -1.23470514, 2.36864246, -1.56034643, 4.856254, 5.58336178, -2.41097851, 0.97853752, -0.05458883, -1.9576601, -9.87800467, 1.37221168], "trendLine": [904.063632, 903.162856, 902.669425, 901.585075, 900.327648, 898.986232, 899.224572, 899.754521, 900.408411, 900.885987, 901.855811, 903.513282, 904.981413, 906.260246, 907.015708, 908.129739, 908.94124, 909.75288, 910.325666, 910.946552, 912.183566, 912.707072, 912.444832, 911.75692, 911.000359, 910.51312, 909.732364, 909.063946, 907.41798, 905.364833, 903.24976, 901.424728, 899.107889, 896.800914, 894.619307, 892.051699, 888.911029, 885.539675, 881.696165, 877.888773, 874.410981, 870.507664, 866.697307, 862.789957, 858.171711, 853.030936, 846.737478, 840.095574, 833.52271, 827.393107, 821.470826, 815.820753, 810.108287, 805.029895, 799.481513, 793.63715, 788.222334, 782.664464, 778.032322, 774.287973, 770.497493, 766.613893, 762.616056, 758.973687, 756.071799, 754.246729, 752.684432, 751.083394, 749.901851, 748.538588, 746.801077, 745.299127, 744.345478, 743.555477, 743.696274, 744.162859, 745.849731, 747.989452, 750.288368, 753.002332, 755.72503, 757.621972, 760.091809, 762.600757, 766.106662, 769.451532, 772.098712, 774.803465, 777.261456, 779.452749, 781.865235, 783.117523, 785.180096, 786.717718, 787.019359, 786.88481, 785.651478, 784.98751, 784.790381, 785.409568, 786.815077, 788.76781, 790.6381, 792.16462, 793.462138, 795.720684, 797.395812, 798.620953, 800.051426, 801.580916, 802.902665, 805.281102, 807.883761, 810.998111, 814.714803, 820.015325, 825.843216, 832.131741, 839.230522, 847.353796, 855.62857, 865.422346, 875.61288, 884.099999, 894.189144, 904.511675, 916.084272, 927.229326, 938.443686, 949.231221, 961.342866, 972.35296, 983.480291, 993.824758, 1005.603955, 1018.942267, 1034.624897, 1051.253864, 1064.984387, 1075.855436, 1088.966754, 1103.264297, 1116.275163, 1124.892077, 1130.401489, 1134.064726, 1138.148296, 1141.113581, 1144.996932, 1149.850346, 1153.174292, 1156.428698, 1158.750246, 1162.255608, 1161.047484, 1159.977629], "activity5": [907.607875, 909.656211, 913.901226, 915.914057, 914.403901, 911.071034, 914.292605, 919.033206, 925.50763, 931.077141, 931.76853, 933.775934, 933.437579, 935.001196, 934.028526, 930.906691, 926.190587, 922.723258, 918.367299, 911.518475, 905.738204, 898.58229, 890.867421, 880.141359, 871.739598, 868.744441, 869.240217, 872.451855, 869.010303, 860.632893, 855.92099, 854.245725, 851.937621, 850.792812, 848.700729, 841.18283, 835.393821, 831.448282, 826.624027, 824.329123, 823.703652, 821.959332, 820.324131, 820.498988, 811.156269, 796.060816, 771.170218, 748.824217, 731.94309, 722.33273, 718.886849, 718.350432, 715.344346, 713.808945, 706.90899, 701.293397, 703.308364, 706.138133, 711.262809, 719.437057, 727.207428, 732.975488, 733.905896, 736.434211, 743.440509, 754.104261, 765.193814, 773.096811, 779.522456, 781.738595, 778.804434, 776.931917, 780.530841, 786.281516, 791.039517, 790.294539, 787.549095, 785.499096, 784.319186, 788.382685, 793.551661, 788.860331, 787.008124, 786.357489, 789.891813, 791.516256, 792.550017, 793.473842, 793.75512, 794.520895, 799.72395, 793.187487, 792.706, 789.85727, 780.967459, 775.152499, 763.869575, 760.064986, 764.904519, 777.167195, 791.507716, 809.301989, 825.371154, 835.085844, 838.070548, 843.80589, 840.000505, 832.945918, 830.105034, 833.689815, 835.838727, 840.567807, 848.97161, 860.93886, 879.746733, 908.108626, 933.195972, 955.880824, 978.65395, 1004.187638, 1026.860445, 1047.035257, 1069.300854, 1064.361034, 1066.623715, 1070.363365, 1077.04021, 1083.362302, 1097.112551, 1108.563198, 1133.936015, 1148.168847, 1162.973947, 1163.631376, 1173.645912, 1200.018902, 1237.841009, 1272.532216, 1271.449418, 1241.425432, 1234.184568, 1241.840102, 1243.073765, 1211.167557, 1165.254173, 1121.156329, 1096.88343, 1079.453128, 1091.382933, 1125.24105, 1142.255602, 1156.75534, 1165.675617, 1160.51609, 1116.180171, 1086.826997], "activity10": [899.920466, 903.07235, 907.216807, 910.325092, 911.24496, 910.858965, 913.316305, 916.558255, 920.522107, 924.151585, 925.548011, 928.262914, 929.752058, 932.178081, 932.937612, 931.921564, 929.541909, 927.257457, 924.181284, 919.235675, 914.409249, 908.423396, 901.911236, 893.313421, 885.549425, 880.57603, 877.470478, 876.138081, 871.848317, 865.677999, 861.909162, 859.97931, 857.640469, 855.439949, 852.617969, 847.161956, 842.558234, 838.768074, 834.598742, 831.490713, 828.904302, 826.058633, 823.62786, 822.419567, 816.540093, 807.363966, 791.94041, 776.431143, 762.290679, 750.187302, 740.600611, 732.67263, 724.830785, 719.399392, 712.87698, 708.03808, 707.793778, 708.063074, 709.833142, 713.506588, 718.028839, 722.719356, 725.414236, 729.251102, 735.722205, 743.989292, 752.349637, 759.210849, 765.822777, 770.622662, 772.604037, 774.49123, 778.484975, 782.933353, 786.231798, 786.350964, 785.628819, 785.518777, 785.605461, 788.094697, 790.924314, 788.475682, 787.384119, 787.04899, 789.261364, 790.44336, 790.844399, 791.54927, 792.100738, 793.014096, 796.267861, 793.530748, 793.569361, 792.108733, 787.070448, 783.196704, 775.320719, 771.167871, 771.14962, 775.220198, 781.618816, 791.457364, 802.570719, 812.368475, 819.773254, 828.697519, 832.292864, 832.459411, 832.912254, 835.419953, 836.638374, 838.387989, 842.485497, 849.731008, 861.943434, 880.445007, 899.382919, 918.872071, 939.865551, 963.717258, 987.139127, 1009.063027, 1031.882059, 1039.771651, 1049.891305, 1058.972634, 1068.130992, 1075.54695, 1084.826529, 1093.621933, 1110.514565, 1122.745828, 1136.227927, 1143.613279, 1155.418357, 1176.325335, 1203.045609, 1229.257089, 1236.953945, 1229.736075, 1233.403025, 1243.526207, 1247.185892, 1228.999185, 1199.771687, 1170.183171, 1148.601032, 1127.797155, 1120.95816, 1127.639827, 1128.83145, 1133.484361, 1139.967619, 1143.809142, 1126.958917, 1113.488677], "activity20": [893.637197, 895.459903, 898.054172, 900.257786, 901.549511, 902.399168, 904.869028, 907.852258, 911.330539, 914.704987, 916.952283, 919.698252, 921.73936, 924.175142, 925.67739, 926.233995, 926.069908, 925.818868, 924.961414, 922.884671, 920.54493, 917.38928, 913.607105, 908.429217, 903.233313, 899.056772, 895.505457, 892.689909, 888.188617, 882.554056, 878.078293, 874.487486, 870.76058, 867.21191, 863.621808, 858.906356, 854.699735, 850.911985, 846.867836, 843.453952, 840.487237, 837.476958, 834.659816, 832.467103, 827.769642, 821.18527, 811.251614, 801.022974, 791.238535, 782.205107, 774.08338, 766.46737, 758.593001, 751.619653, 743.681374, 736.397768, 731.434771, 727.123691, 724.084168, 722.560587, 722.054994, 722.212974, 721.905643, 722.818955, 725.768638, 730.424402, 735.866107, 740.94011, 746.23615, 750.873067, 754.206966, 757.572508, 762.105174, 767.050001, 771.536877, 774.254924, 776.208658, 778.146735, 779.884202, 782.56838, 785.266593, 785.180772, 785.647638, 786.20332, 787.76376, 788.603373, 789.031632, 789.674951, 790.269679, 791.09842, 793.069334, 791.796115, 791.979222, 791.452222, 789.097703, 787.180029, 782.99479, 780.485778, 779.933158, 781.410319, 784.130355, 788.633698, 794.060646, 799.003202, 802.973864, 808.236974, 811.22405, 813.04866, 815.470695, 819.269132, 822.582605, 826.286971, 831.02378, 837.234224, 845.945157, 857.972628, 870.319072, 883.18793, 897.329998, 913.590929, 930.354879, 947.23338, 965.581651, 977.164307, 990.50229, 1003.687988, 1017.025745, 1029.404248, 1042.520033, 1055.048399, 1071.280235, 1084.606674, 1097.958588, 1107.371546, 1118.878965, 1134.981659, 1154.358113, 1173.868102, 1184.217043, 1186.825068, 1194.956359, 1206.176822, 1214.110112, 1210.559985, 1200.613227, 1189.362469, 1180.582963, 1170.20063, 1164.883094, 1165.503316, 1163.104379, 1161.876692, 1160.561424, 1157.120837, 1142.945485, 1130.868236], "activity30": [896.218902, 896.674543, 897.789441, 898.775296, 899.270321, 899.548144, 901.055296, 902.985865, 905.330139, 907.691155, 909.435222, 911.671886, 913.530527, 915.703527, 917.336316, 918.43426, 919.101631, 919.725442, 919.947967, 919.322521, 918.464645, 916.920265, 914.843882, 911.710159, 908.434167, 905.741784, 903.390293, 901.431848, 898.214016, 894.086602, 890.574832, 887.550661, 884.293492, 881.04401, 877.625226, 873.301765, 869.17759, 865.248347, 861.070656, 857.269769, 853.766315, 850.218808, 846.831958, 843.912288, 839.41107, 833.710354, 825.7516, 817.533258, 809.528132, 801.993968, 795.064156, 788.436586, 781.554546, 775.194037, 768.064855, 761.255567, 755.964172, 751.087914, 747.059452, 744.032373, 741.640761, 739.664608, 737.367163, 735.87386, 735.730596, 736.813291, 738.555959, 740.316745, 742.526796, 744.590194, 746.068989, 747.847378, 750.692728, 754.137689, 757.601529, 760.189392, 762.519299, 764.951238, 767.337959, 770.426586, 773.565915, 774.851512, 776.504561, 778.226949, 780.620755, 782.438624, 783.831165, 785.230148, 786.46625, 787.730116, 789.67462, 789.388848, 790.01873, 790.045723, 788.696344, 787.522005, 784.771895, 783.120675, 782.761825, 783.772776, 785.593139, 788.569462, 792.230298, 795.643193, 798.482284, 802.230826, 804.476603, 805.95423, 807.84306, 810.68147, 813.244921, 816.090226, 819.705897, 824.372707, 830.8377, 839.778636, 849.188785, 859.29172, 870.5688, 883.557127, 897.136609, 911.047609, 926.091116, 936.710419, 948.605689, 960.496261, 972.555897, 984.06073, 996.230202, 1008.207135, 1022.900254, 1035.926579, 1049.279981, 1060.272993, 1072.9002, 1088.77826, 1106.976121, 1125.333744, 1137.498882, 1144.285582, 1154.530649, 1166.592869, 1176.166139, 1177.614629, 1174.491776, 1170.155965, 1167.208547, 1162.902027, 1161.760959, 1164.416125, 1164.913144, 1165.926496, 1166.68872, 1165.825667, 1157.437108, 1150.040326], "fairValue": [900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107, 900.051107], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [57, 33, 46, 42, 41, 35, 68, 57, 55, 47, 39, 52, 36, 46, 45, 39, 40, 41, 34, 30, 41, 34, 42, 34, 38, 48, 39, 38, 25, 37, 52, 52, 49, 42, 42, 26, 41, 41, 47, 48, 45, 43, 36, 53, 38, 38, 13, 43, 49, 41, 50, 43, 32, 55, 29, 51, 66, 52, 53, 54, 55, 55, 33, 67, 71, 58, 62, 56, 48, 44, 44, 58, 69, 52, 39, 30, 37, 43, 50, 61, 57, 25, 53, 54, 51, 53, 45, 51, 39, 48, 63, 25, 71, 38, 39, 57, 24, 77, 82, 72, 62, 83, 63, 51, 31, 60, 27, 43, 53, 75, 48, 48, 55, 61, 74, 88, 47, 63, 59, 79, 58, 62, 58, 21, 90, 57, 61, 46, 66, 50, 84, 36, 60, 26, 86, 89, 72, 62, 18, 32, 103, 79, 44, 7, 29, 60, 74, 41, 91, 105, 36, 62, 57, 36, 9, 67], "declining": [37, 61, 45, 45, 53, 50, 27, 39, 39, 47, 59, 38, 54, 41, 47, 58, 58, 48, 54, 64, 49, 67, 52, 63, 50, 44, 54, 52, 65, 61, 37, 41, 45, 58, 59, 77, 51, 48, 53, 54, 51, 54, 53, 45, 74, 72, 87, 62, 56, 54, 51, 58, 69, 49, 78, 49, 36, 49, 49, 52, 54, 52, 71, 43, 38, 53, 48, 48, 53, 64, 70, 46, 38, 54, 75, 80, 70, 68, 59, 42, 53, 85, 50, 49, 64, 62, 63, 54, 76, 59, 43, 91, 40, 71, 80, 54, 90, 38, 37, 33, 46, 33, 54, 57, 74, 52, 90, 64, 52, 35, 63, 61, 56, 53, 46, 34, 77, 60, 66, 42, 60, 57, 62, 104, 36, 62, 61, 69, 56, 69, 40, 93, 64, 89, 32, 34, 58, 63, 108, 95, 26, 47, 86, 120, 101, 64, 51, 84, 34, 26, 96, 61, 72, 96, 125, 61]}, "industries": [{"name": "Residential Construction", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Residential Construction", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 539.26319599, "weekly_return": 8.75488964, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 610.176053, "activity_lines": {"activity_5": 556.910742, "activity_10": 564.925697, "activity_20": 580.100365, "activity_30": 603.023843}, "fair_value": 349.927504, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Residential Construction advanced 8.75% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/residential-construction/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/residential-construction/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/residential-construction/share-image.svg"}}, {"name": "Auto & Truck Dealerships", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 995.18013959, "weekly_return": 5.24570129, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 1057.861505, "activity_lines": {"activity_5": 1001.598077, "activity_10": 1026.336276, "activity_20": 1040.453415, "activity_30": 1051.756223}, "fair_value": 1028.624844, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto & Truck Dealerships advanced 5.25% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}, {"name": "Lodging", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 18, "latest": {"week_ending": "2026-05-29", "index_value": 996.50047051, "weekly_return": 4.32135655, "constituents": 18, "advancing": 12, "declining": 5, "unchanged": 1, "trend_line": 1140.801146, "activity_lines": {"activity_5": 1021.349568, "activity_10": 1043.963044, "activity_20": 1072.251462, "activity_30": 1112.116371}, "fair_value": 765.604829, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Lodging advanced 4.32% with 12 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/lodging/share-image.svg"}}, {"name": "Apparel Manufacturing", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 338.26671755, "weekly_return": 3.2493196, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 430.108846, "activity_lines": {"activity_5": 359.86338, "activity_10": 380.606031, "activity_20": 400.174155, "activity_30": 416.62254}, "fair_value": 358.54466, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Apparel Manufacturing advanced 3.25% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, {"name": "Specialty Retail", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 619.78049201, "weekly_return": 2.31596501, "constituents": 9, "advancing": 3, "declining": 4, "unchanged": 2, "trend_line": 693.234401, "activity_lines": {"activity_5": 633.221123, "activity_10": 639.083907, "activity_20": 651.321756, "activity_30": 670.818218}, "fair_value": 636.066956, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Retail advanced 2.32% with 3 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/specialty-retail/share-image.svg"}}, {"name": "Department Stores", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Department Stores", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 651.74521916, "weekly_return": 2.10677926, "constituents": 8, "advancing": 4, "declining": 4, "unchanged": 0, "trend_line": 692.058643, "activity_lines": {"activity_5": 660.125632, "activity_10": 664.249358, "activity_20": 665.130668, "activity_30": 676.145242}, "fair_value": 730.953049, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Department Stores advanced 2.11% with 4 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/department-stores/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/department-stores/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/department-stores/share-image.svg"}}, {"name": "Packaging & Containers", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 18, "latest": {"week_ending": "2026-05-29", "index_value": 1512.89867489, "weekly_return": 0.72292224, "constituents": 18, "advancing": 11, "declining": 6, "unchanged": 1, "trend_line": 1583.690774, "activity_lines": {"activity_5": 1566.176277, "activity_10": 1585.371476, "activity_20": 1562.118791, "activity_30": 1570.863153}, "fair_value": 1231.623682, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaging & Containers advanced 0.72% with 11 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/packaging-containers/share-image.svg"}}, {"name": "Textile Manufacturing", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 976.86967609, "weekly_return": 0.56160577, "constituents": 9, "advancing": 4, "declining": 4, "unchanged": 1, "trend_line": 1172.746527, "activity_lines": {"activity_5": 1034.537017, "activity_10": 1084.963905, "activity_20": 1147.94606, "activity_30": 1169.162882}, "fair_value": 1001.09785, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Textile Manufacturing advanced 0.56% with 4 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/textile-manufacturing/share-image.svg"}}, {"name": "Leisure", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 720.28507511, "weekly_return": 0.38543224, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 820.250136, "activity_lines": {"activity_5": 772.723356, "activity_10": 801.388571, "activity_20": 807.753469, "activity_30": 822.478559}, "fair_value": 776.382887, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Leisure advanced 0.39% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/leisure/share-image.svg"}}, {"name": "Travel Services", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Travel Services", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1079.81774341, "weekly_return": 0.28889178, "constituents": 7, "advancing": 1, "declining": 6, "unchanged": 0, "trend_line": 1186.472921, "activity_lines": {"activity_5": 1111.184553, "activity_10": 1124.84554, "activity_20": 1133.559189, "activity_30": 1158.453536}, "fair_value": 854.457808, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Travel Services advanced 0.29% with 1 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/travel-services/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/travel-services/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/travel-services/share-image.svg"}}, {"name": "Auto Parts", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 1576.50760352, "weekly_return": -0.38211051, "constituents": 12, "advancing": 5, "declining": 7, "unchanged": 0, "trend_line": 1679.349283, "activity_lines": {"activity_5": 1633.079354, "activity_10": 1661.12559, "activity_20": 1684.25973, "activity_30": 1686.012112}, "fair_value": 1471.900284, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Parts declined 0.38% with 5 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/auto-parts/share-image.svg"}}, {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 1364.02810798, "weekly_return": -0.45068208, "constituents": 12, "advancing": 5, "declining": 6, "unchanged": 1, "trend_line": 1442.544178, "activity_lines": {"activity_5": 1422.560379, "activity_10": 1450.725069, "activity_20": 1446.435, "activity_30": 1452.173316}, "fair_value": 883.948697, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Furnishings, Fixtures & Appliances declined 0.45% with 5 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, {"name": "Restaurants", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 1074.46859358, "weekly_return": -0.51012095, "constituents": 11, "advancing": 4, "declining": 6, "unchanged": 1, "trend_line": 1194.020965, "activity_lines": {"activity_5": 1138.182193, "activity_10": 1170.078707, "activity_20": 1193.458924, "activity_30": 1207.259111}, "fair_value": 1251.614132, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Restaurants declined 0.51% with 4 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/restaurants/share-image.svg"}}, {"name": "Apparel Retail", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 591.1838449, "weekly_return": -1.20592932, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 838.948535, "activity_lines": {"activity_5": 632.999119, "activity_10": 685.020784, "activity_20": 747.979661, "activity_30": 792.500832}, "fair_value": 748.524558, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Apparel Retail declined 1.21% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/apparel-retail/share-image.svg"}}, {"name": "Internet Retail", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 231.07674158, "weekly_return": -4.25858678, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 334.429931, "activity_lines": {"activity_5": 253.916605, "activity_10": 273.021667, "activity_20": 294.329866, "activity_30": 314.742568}, "fair_value": 238.184335, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Internet Retail declined 4.26% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/internet-retail/share-image.svg"}}], "constituents": [{"ticker": "KBAG", "name": "PT Karya Bersama Anugerah Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 34.0, "high": 42.0, "low": 34.0, "close": 41.0}, "weekly_return": 24.24242424}, {"ticker": "HRME", "name": "PT Menteng Heritage Realty Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 42.0, "high": 49.0, "low": 42.0, "close": 48.0}, "weekly_return": 23.07692308}, {"ticker": "PGJO", "name": "PT Bahtera Bumi Raya Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 795.0, "high": 885.0, "low": 795.0, "close": 885.0}, "weekly_return": 22.06896552}, {"ticker": "HADE", "name": "PT Himalaya Energi Perkasa Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 15.0, "high": 17.0, "low": 15.0, "close": 17.0}, "weekly_return": 21.42857143}, {"ticker": "MYTX", "name": "Asia Pacific Investama Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 41.0, "high": 48.0, "low": 41.0, "close": 48.0}, "weekly_return": 17.07317073}, {"ticker": "ARTA", "name": "PT Arthavest Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 2000.0, "high": 2920.0, "low": 2000.0, "close": 2330.0}, "weekly_return": 15.92039801}, {"ticker": "PBRX", "name": "PT Pan Brothers Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 27.0, "high": 30.0, "low": 27.0, "close": 30.0}, "weekly_return": 15.38461538}, {"ticker": "YPAS", "name": "PT Yanaprima Hastapersada Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 610.0, "high": 780.0, "low": 610.0, "close": 685.0}, "weekly_return": 15.12605042}, {"ticker": "MPMX", "name": "PT Mitra Pinasthika Mustika Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 995.0, "high": 1145.0, "low": 995.0, "close": 1135.0}, "weekly_return": 14.07035176}, {"ticker": "MDIY", "name": "Daya Intiguna Yasa Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 795.0, "high": 930.0, "low": 785.0, "close": 885.0}, "weekly_return": 12.02531646}, {"ticker": "CARS", "name": "PT Industri dan Perdagangan Bintraco Dharma Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 86.0, "high": 96.0, "low": 85.0, "close": 92.0}, "weekly_return": 10.84337349}, {"ticker": "IBOS", "name": "PT Indo Boga Sukses Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 81.0, "high": 93.0, "low": 79.0, "close": 93.0}, "weekly_return": 10.71428571}, {"ticker": "UANG", "name": "PT Pakuan Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 2440.0, "high": 2850.0, "low": 2300.0, "close": 2650.0}, "weekly_return": 10.41666667}, {"ticker": "MAPA", "name": "PT Map Aktif Adiperkasa Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 590.0, "high": 665.0, "low": 580.0, "close": 640.0}, "weekly_return": 10.34482759}, {"ticker": "PSKT", "name": "PT Red Planet Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 202.0, "high": 234.0, "low": 196.0, "close": 222.0}, "weekly_return": 9.9009901}, {"ticker": "KDTN", "name": "PT Puri Sentul Permai Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 780.0, "high": 880.0, "low": 725.0, "close": 855.0}, "weekly_return": 9.61538462}, {"ticker": "FITT", "name": "PT Hotel Fitra International Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 346.0, "high": 390.0, "low": 338.0, "close": 376.0}, "weekly_return": 9.30232558}, {"ticker": "PACK", "name": "PT Abadi Nusantara Hijau Investama Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 282.0, "high": 326.0, "low": 262.0, "close": 308.0}, "weekly_return": 9.21985816}, {"ticker": "MINA", "name": "PT Sanurhasta Mitra Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 312.0, "high": 352.0, "low": 286.0, "close": 336.0}, "weekly_return": 8.38709677}, {"ticker": "FAST", "name": "PT Fast Food Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 230.0, "high": 278.0, "low": 230.0, "close": 248.0}, "weekly_return": 7.82608696}, {"ticker": "BAIK", "name": "Bersama Mencapai Puncak Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 496.0, "high": 545.0, "low": 440.0, "close": 530.0}, "weekly_return": 7.28744939}, {"ticker": "POLU", "name": "PT Golden Flower Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 10000.0, "high": 11750.0, "low": 9775.0, "close": 10500.0}, "weekly_return": 7.14285714}, {"ticker": "HRTA", "name": "PT Hartadinata Abadi Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 2350.0, "high": 2490.0, "low": 2280.0, "close": 2490.0}, "weekly_return": 6.86695279}, {"ticker": "UFOE", "name": "PT Damai Sejahtera Abadi Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 135.0, "high": 152.0, "low": 132.0, "close": 143.0}, "weekly_return": 6.71641791}, {"ticker": "MPPA", "name": "PT Matahari Putra Prima Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 46.0, "high": 51.0, "low": 46.0, "close": 48.0}, "weekly_return": 6.66666667}, {"ticker": "ARGO", "name": "PT Argo Pantes Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 825.0, "high": 955.0, "low": 800.0, "close": 875.0}, "weekly_return": 6.06060606}, {"ticker": "BUVA", "name": "PT Bukit Uluwatu Villa Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 730.0, "high": 760.0, "low": 595.0, "close": 760.0}, "weekly_return": 5.55555556}, {"ticker": "PBID", "name": "PT Panca Budi Idaman Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 486.0, "high": 505.0, "low": 466.0, "close": 496.0}, "weekly_return": 5.53191489}, {"ticker": "BABY", "name": "PT Multitrend Indo Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 145.0, "high": 160.0, "low": 145.0, "close": 153.0}, "weekly_return": 5.51724138}, {"ticker": "BOGA", "name": "PT Apollo Global Interactive Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1270.0, "high": 1585.0, "low": 1270.0, "close": 1340.0}, "weekly_return": 5.51181102}, {"ticker": "KLIN", "name": "PT Klinko Karya Imaji Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 110.0, "high": 120.0, "low": 105.0, "close": 116.0}, "weekly_return": 5.45454545}, {"ticker": "PLAN", "name": "PT Planet Properindo Jaya Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 38.0, "high": 45.0, "low": 37.0, "close": 40.0}, "weekly_return": 5.26315789}, {"ticker": "PPRI", "name": "PT Paperocks Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 141.0, "high": 156.0, "low": 141.0, "close": 149.0}, "weekly_return": 4.92957746}, {"ticker": "EPAC", "name": "PT Megalestari Epack Sentosaraya Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 74.0, "high": 82.0, "low": 69.0, "close": 71.0}, "weekly_return": 4.41176471}, {"ticker": "PICO", "name": "PT Pelangi Indah Canindo Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 136.0, "high": 144.0, "low": 136.0, "close": 142.0}, "weekly_return": 4.41176471}, {"ticker": "AEGS", "name": "PT. Anugerah Spareparts Sejahtera Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 46.0, "high": 51.0, "low": 44.0, "close": 48.0}, "weekly_return": 4.34782609}, {"ticker": "ASPI", "name": "PT Andalan Sakti Primaindo Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 364.0, "high": 404.0, "low": 350.0, "close": 384.0}, "weekly_return": 4.34782609}, {"ticker": "LFLO", "name": "PT Imago Mulia Persada Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 472.0, "high": 500.0, "low": 468.0, "close": 494.0}, "weekly_return": 4.21940928}, {"ticker": "UNTD", "name": "Terang Dunia Internusa Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 73.0, "high": 78.0, "low": 73.0, "close": 76.0}, "weekly_return": 4.10958904}, {"ticker": "BRNA", "name": "PT Berlina Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 600.0, "high": 630.0, "low": 600.0, "close": 620.0}, "weekly_return": 3.33333333}, {"ticker": "ACRO", "name": "Samcro Hyosung Adilestari Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 63.0, "high": 67.0, "low": 60.0, "close": 64.0}, "weekly_return": 3.22580645}, {"ticker": "INDO", "name": "PT Royalindo Investa Wijaya Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 157.0, "high": 163.0, "low": 155.0, "close": 161.0}, "weekly_return": 3.20512821}, {"ticker": "APLI", "name": "PT Asiaplast Industries Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 256.0, "high": 296.0, "low": 240.0, "close": 262.0}, "weekly_return": 3.1496063}, {"ticker": "ESTA", "name": "PT Esta Multi Usaha Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 200.0, "high": 216.0, "low": 172.0, "close": 206.0}, "weekly_return": 3.0}, {"ticker": "SPRE", "name": "Soraya Berjaya Indonesia Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 80.0, "high": 80.0, "low": 70.0, "close": 75.0}, "weekly_return": 2.73972603}, {"ticker": "SPTO", "name": "PT Surya Pertiwi Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 555.0, "high": 580.0, "low": 550.0, "close": 570.0}, "weekly_return": 2.7027027}, {"ticker": "LPIN", "name": "PT Multi Prima Sejahtera Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 394.0, "high": 412.0, "low": 392.0, "close": 402.0}, "weekly_return": 2.55102041}, {"ticker": "GJTL", "name": "PT. Gajah Tunggal Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1190.0, "high": 1220.0, "low": 1185.0, "close": 1215.0}, "weekly_return": 2.53164557}, {"ticker": "WOOD", "name": "PT Integra Indocabinet Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 260.0, "high": 272.0, "low": 244.0, "close": 266.0}, "weekly_return": 2.30769231}, {"ticker": "MSJA", "name": "Multi Spunindo Jaya Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 400.0, "high": 430.0, "low": 390.0, "close": 408.0}, "weekly_return": 2.0}, {"ticker": "TYRE", "name": "PT King Tire Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 108.0, "high": 115.0, "low": 103.0, "close": 110.0}, "weekly_return": 1.85185185}, {"ticker": "TRST", "name": "PT Trias Sentosa Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 460.0, "high": 478.0, "low": 446.0, "close": 458.0}, "weekly_return": 1.77777778}, {"ticker": "PJAA", "name": "PT Pembangunan Jaya Ancol Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 472.0, "high": 482.0, "low": 470.0, "close": 480.0}, "weekly_return": 1.69491525}, {"ticker": "IMAS", "name": "PT Indomobil Sukses Internasional Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 935.0, "high": 975.0, "low": 920.0, "close": 925.0}, "weekly_return": 1.64835165}, {"ticker": "GRPH", "name": "Griptha Putra Persada Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 62.0, "high": 65.0, "low": 60.0, "close": 63.0}, "weekly_return": 1.61290323}, {"ticker": "PDPP", "name": "PT Primadaya Plastisindo Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 282.0, "high": 310.0, "low": 240.0, "close": 276.0}, "weekly_return": 1.47058824}, {"ticker": "SMKL", "name": "PT Satyamitra Kemas Lestari Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 145.0, "high": 157.0, "low": 145.0, "close": 146.0}, "weekly_return": 1.38888889}, {"ticker": "LMPI", "name": "PT Langgeng Makmur Industri Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 152.0, "high": 160.0, "low": 145.0, "close": 154.0}, "weekly_return": 1.31578947}, {"ticker": "SSTM", "name": "PT Sunson Textile Manufacturer Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 490.0, "high": 560.0, "low": 480.0, "close": 492.0}, "weekly_return": 1.2345679}, {"ticker": "BELI", "name": "PT Global Digital Niaga Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 334.0, "high": 350.0, "low": 326.0, "close": 338.0}, "weekly_return": 1.19760479}, {"ticker": "TRIS", "name": "PT Trisula International Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 173.0, "high": 180.0, "low": 167.0, "close": 172.0}, "weekly_return": 1.17647059}, {"ticker": "EAST", "name": "PT Eastparc Hotel Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 89.0, "high": 90.0, "low": 88.0, "close": 89.0}, "weekly_return": 1.13636364}, {"ticker": "PMJS", "name": "PT Putra Mandiri Jembar Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 116.0, "high": 133.0, "low": 112.0, "close": 113.0}, "weekly_return": 0.89285714}, {"ticker": "SMSM", "name": "PT Selamat Sempurna Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1710.0, "high": 1775.0, "low": 1700.0, "close": 1705.0}, "weekly_return": 0.88757396}, {"ticker": "SNLK", "name": "PT Sunter Lakeside Hotel Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 244.0, "high": 256.0, "low": 238.0, "close": 244.0}, "weekly_return": 0.82644628}, {"ticker": "ERAA", "name": "PT Erajaya Swasembada Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 372.0, "high": 382.0, "low": 368.0, "close": 374.0}, "weekly_return": 0.53763441}, {"ticker": "LPPF", "name": "PT MDS Retailing Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1605.0, "high": 1610.0, "low": 1580.0, "close": 1600.0}, "weekly_return": 0.31347962}, {"ticker": "ACES", "name": "PT Aspirasi Hidup Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 350.0, "high": 354.0, "low": 344.0, "close": 348.0}, "weekly_return": 0.0}, {"ticker": "BATA", "name": "PT Sepatu Bata Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 62.0, "high": 64.0, "low": 61.0, "close": 61.0}, "weekly_return": 0.0}, {"ticker": "CINT", "name": "PT Chitose Internasional Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 174.0, "high": 216.0, "low": 167.0, "close": 172.0}, "weekly_return": 0.0}, {"ticker": "DAYA", "name": "PT Duta Intidaya Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1075.0, "high": 1080.0, "low": 1060.0, "close": 1075.0}, "weekly_return": 0.0}, {"ticker": "KDSI", "name": "PT Kedawung Setia Industrial Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 448.0, "high": 450.0, "low": 432.0, "close": 448.0}, "weekly_return": 0.0}, {"ticker": "NATO", "name": "PT Surya Permata Andalan Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 590.0, "high": 620.0, "low": 575.0, "close": 590.0}, "weekly_return": 0.0}, {"ticker": "PZZA", "name": "PT Sarimelati Kencana Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 189.0, "high": 193.0, "low": 187.0, "close": 189.0}, "weekly_return": 0.0}, {"ticker": "TFCO", "name": "PT Tifico Fiber Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 600.0, "high": 650.0, "low": 600.0, "close": 600.0}, "weekly_return": 0.0}, {"ticker": "KONI", "name": "PT Perdana Bangun Pusaka Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 2450.0, "high": 2750.0, "low": 2360.0, "close": 2420.0}, "weekly_return": -0.41152263}, {"ticker": "MAPI", "name": "PT. Mitra Adiperkasa Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1500.0, "high": 1505.0, "low": 1495.0, "close": 1495.0}, "weekly_return": -0.66445183}, {"ticker": "CLAY", "name": "PT Citra Putra Realty Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 2920.0, "high": 2920.0, "low": 2710.0, "close": 2900.0}, "weekly_return": -0.68493151}, {"ticker": "IPOL", "name": "PT Indopoly Swakarsa Industry Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 118.0, "high": 120.0, "low": 115.0, "close": 118.0}, "weekly_return": -0.84033613}, {"ticker": "JIHD", "name": "PT Jakarta International Hotels & Development Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 444.0, "high": 468.0, "low": 426.0, "close": 440.0}, "weekly_return": -0.9009009}, {"ticker": "KMTR", "name": "PT Kirana Megatara Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 240.0, "high": 270.0, "low": 210.0, "close": 220.0}, "weekly_return": -0.9009009}, {"ticker": "PDES", "name": "PT Destinasi Tirta Nusantara Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 510.0, "high": 510.0, "low": 500.0, "close": 505.0}, "weekly_return": -0.98039216}, {"ticker": "DRMA", "name": "PT Dharma Polimetal Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 975.0, "high": 995.0, "low": 960.0, "close": 975.0}, "weekly_return": -1.01522843}, {"ticker": "MGLV", "name": "PT Panca Anugrah Wisesa Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 6900.0, "high": 7275.0, "low": 6500.0, "close": 6725.0}, "weekly_return": -1.10294118}, {"ticker": "PTSP", "name": "PT Pioneerindo Gourmet International Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 900.0, "high": 920.0, "low": 880.0, "close": 890.0}, "weekly_return": -1.11111111}, {"ticker": "PGLI", "name": "PT Pembangunan Graha Lestari Indah Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 179.0, "high": 190.0, "low": 162.0, "close": 175.0}, "weekly_return": -1.1299435}, {"ticker": "GEMA", "name": "PT Gema Grahasarana Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 86.0, "high": 89.0, "low": 84.0, "close": 85.0}, "weekly_return": -1.1627907}, {"ticker": "MLPL", "name": "PT Multipolar Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 88.0, "high": 89.0, "low": 84.0, "close": 85.0}, "weekly_return": -1.1627907}, {"ticker": "AUTO", "name": "PT Astra Otoparts Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 2600.0, "high": 2600.0, "low": 2460.0, "close": 2530.0}, "weekly_return": -1.171875}, {"ticker": "YELO", "name": "PT Yelooo Integra Datanet Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 84.0, "high": 84.0, "low": 76.0, "close": 79.0}, "weekly_return": -1.25}, {"ticker": "IGAR", "name": "PT Champion Pacific Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 456.0, "high": 456.0, "low": 442.0, "close": 444.0}, "weekly_return": -1.33333333}, {"ticker": "MAPB", "name": "PT Map Boga Adiperkasa Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1495.0, "high": 1520.0, "low": 1400.0, "close": 1475.0}, "weekly_return": -1.33779264}, {"ticker": "ASLC", "name": "PT Autopedia Sukses Lestari Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 67.0, "high": 71.0, "low": 66.0, "close": 66.0}, "weekly_return": -1.49253731}, {"ticker": "GDYR", "name": "PT Goodyear Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1100.0, "high": 1100.0, "low": 1065.0, "close": 1080.0}, "weekly_return": -1.81818182}, {"ticker": "OLIV", "name": "PT Oscar Mitra Sukses Sejahtera Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 55.0, "high": 57.0, "low": 50.0, "close": 54.0}, "weekly_return": -1.81818182}, {"ticker": "AKPI", "name": "PT Argha Karya Prima Industry Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 530.0, "high": 535.0, "low": 505.0, "close": 520.0}, "weekly_return": -1.88679245}, {"ticker": "ERAL", "name": "PT Sinar Eka Selaras Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 296.0, "high": 298.0, "low": 286.0, "close": 288.0}, "weekly_return": -2.04081633}, {"ticker": "KAQI", "name": "Jantra Grupo Indonesia Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 97.0, "high": 103.0, "low": 90.0, "close": 94.0}, "weekly_return": -2.08333333}, {"ticker": "INDR", "name": "PT. Indo-Rama Synthetics Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 2230.0, "high": 2370.0, "low": 2100.0, "close": 2180.0}, "weekly_return": -2.24215247}, {"ticker": "ZONE", "name": "PT Mega Perintis Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 354.0, "high": 370.0, "low": 340.0, "close": 342.0}, "weekly_return": -2.28571429}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}