{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 136, "latest": {"week_ending": "2026-09-18", "index_value": 1125.14879639, "weekly_return": -0.9382838, "constituents": 136, "advancing": 42, "declining": 79, "unchanged": 15, "trend_line": 1077.719072, "activity_lines": {"activity_5": 1124.152204, "activity_10": 1100.364742, "activity_20": 1063.197049, "activity_30": 1066.03369}, "fair_value": 911.718132, "trend_signal": 0}, "summary": "For the week ending 18 September 2026, Consumer Cyclical declined 0.94% with 42 advancing, 79 declining, and 15 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "value": [918.47399542, 918.61030203, 913.20202781, 900.6312552, 897.64947028, 888.2456685, 880.52313857, 863.87212671, 860.97904842, 869.26841776, 874.06501005, 879.37646025, 859.18755853, 843.44306707, 850.93239506, 856.3751044, 850.93860439, 848.74091794, 843.8097697, 827.60566086, 828.12698578, 828.00776977, 820.78545466, 822.78241555, 823.58524676, 819.42461271, 818.01149675, 821.44241842, 793.02107842, 769.81061417, 729.67024843, 719.35316976, 716.01612504, 716.74316531, 719.98102095, 718.74349748, 709.14913658, 711.5203873, 694.5275764, 693.93754264, 711.62052856, 712.64034114, 720.22330591, 731.11260218, 737.2179771, 739.86713102, 731.0034955, 739.46984819, 756.75310472, 772.85356538, 781.258087, 779.97661405, 785.3391768, 781.8845276, 771.45991206, 774.36611017, 789.40204267, 797.74237672, 797.244998, 783.8081522, 780.27640645, 783.54479691, 784.98361565, 798.16209246, 801.66194087, 775.65177797, 783.24422606, 786.78882359, 799.70474527, 794.28363229, 791.03592274, 793.78294669, 793.96304562, 796.85138549, 809.59255089, 777.43578224, 792.88068163, 785.59849752, 765.80234751, 768.81709055, 744.25810958, 760.057578, 779.42532414, 800.4601176, 813.62520646, 832.94808668, 845.51075598, 843.53797019, 836.17053919, 851.56453743, 830.53022287, 820.29904225, 827.89781193, 844.04677394, 841.31441382, 847.00489369, 861.32399391, 880.21932691, 911.20549976, 953.29930547, 965.87264207, 982.4387093, 1006.92647521, 1040.54959164, 1057.83576505, 1071.24907281, 1098.59671299, 1040.2120624, 1068.47668474, 1078.49301095, 1091.43604239, 1094.40917907, 1115.8561431, 1124.08615319, 1176.97455708, 1163.25090891, 1179.33068835, 1153.87197953, 1189.54646399, 1251.71388975, 1301.00910701, 1319.16804829, 1239.81350329, 1170.17824247, 1234.65396757, 1275.93117676, 1251.64997652, 1138.72674931, 1076.48786887, 1063.19641781, 1088.37973957, 1070.34497176, 1118.80709817, 1180.79957436, 1150.87969841, 1160.66499455, 1160.03140002, 1137.32192867, 1024.97721421, 1039.04207346, 932.1695878, 991.11598833, 1018.68689285, 976.72706889, 982.25340737, 989.61127673, 1010.72968238, 1017.2309631, 1039.85807652, 1066.38560404, 1064.17002679, 1085.08419435, 1097.6236386, 1137.66136505, 1135.80587896, 1125.14879639], "weeklyReturn": [-0.60169291, 0.01484055, -0.58874522, -1.37655987, -0.33107722, -1.04760289, -0.86941374, -1.89103626, -0.33489659, 0.96278409, 0.55179645, 0.60767221, -2.29582012, -1.83248597, 0.88794707, 0.63961713, -0.63482696, -0.25826616, -0.5809957, -1.92035094, 0.06299195, -0.01439586, -0.87225209, 0.24329877, 0.09757515, -0.5051856, -0.17245222, 0.41942218, -3.45993089, -2.92684077, -5.214317, -1.41393714, -0.46389518, 0.10153965, 0.45174559, -0.17188279, -1.33487968, 0.3343797, -2.38823949, -0.08495469, 2.54821001, 0.14330848, 1.06406617, 1.51193334, 0.83507997, 0.35934473, -1.19800369, 1.15818225, 2.33724966, 2.12757114, 1.08746624, -0.16402684, 0.68752866, -0.43989263, -1.33326792, 0.37671408, 1.94170849, 1.05653819, -0.06234829, -1.68540986, -0.45058803, 0.41887598, 0.18362942, 1.6788219, 0.43848843, -3.24453009, 0.97884751, 0.45255329, 1.64159954, -0.67788931, -0.40888537, 0.34726918, 0.02268869, 0.3637877, 1.59893873, -3.97196943, 1.98664632, -0.9184464, -2.51988135, 0.39367117, -3.19438541, 2.122848, 2.5481946, 2.69875674, 1.64469017, 2.3749117, 1.50821756, -0.23332474, -0.87339649, 1.84101179, -2.47007874, -1.23188541, 0.92634141, 1.95059846, -0.32372141, 0.6763797, 1.69055696, 2.1937544, 3.52027863, 4.61957327, 1.31892854, 1.71513992, 2.49254897, 3.33918288, 1.66125416, 1.2679953, 2.55287411, -5.31447527, 2.71719809, 0.93743985, 1.20010341, 0.27240595, 1.95968422, 0.73755117, 4.70501338, -1.16601061, 1.38231394, -2.15874216, 3.09171945, 5.22614523, 3.93821764, 1.3957582, -6.01549932, -5.61659158, 5.50990633, 3.34322088, -1.90301802, -9.02194937, -5.46565543, -1.23470514, 2.36864246, -1.65702899, 4.52771094, 5.54094413, -2.53386575, 0.85024492, -0.05458892, -1.95766006, -9.87800478, 1.3722119, -10.28567451, 6.32357044, 2.78180403, -4.11901088, 0.56580171, 0.74908056, 2.13401021, 0.64322646, 2.22438308, 2.55107193, -0.20776511, 1.9653032, 1.15561947, 3.64767349, -0.16309652, -0.9382838], "trendLine": [908.94124, 909.75288, 910.325666, 910.946552, 912.183566, 912.707072, 912.444832, 911.75692, 911.000359, 910.51312, 909.732364, 909.063946, 907.41798, 905.364833, 903.24976, 901.424728, 899.107889, 896.800914, 894.619307, 892.051699, 888.911029, 885.539675, 881.696165, 877.888773, 874.410981, 870.507664, 866.697307, 862.789957, 858.171711, 853.030936, 846.737478, 840.095574, 833.52271, 827.393107, 821.470826, 815.820753, 810.108287, 805.029895, 799.481513, 793.63715, 788.222334, 782.664464, 778.032322, 774.287973, 770.497493, 766.613893, 762.616056, 758.973687, 756.071799, 754.246729, 752.684432, 751.083394, 749.901851, 748.538588, 746.801077, 745.299127, 744.345478, 743.555477, 743.696274, 744.162859, 745.849731, 747.989452, 750.288368, 753.002332, 755.72503, 757.621972, 760.091809, 762.600757, 766.106662, 769.451532, 772.098712, 774.803465, 777.261456, 779.452749, 781.865235, 783.117523, 785.180096, 786.717718, 787.019359, 786.88481, 785.651478, 784.98751, 784.790381, 785.409568, 786.815077, 788.76781, 790.6381, 792.16462, 793.462138, 795.720684, 797.395812, 798.620953, 800.051426, 801.580916, 802.902665, 805.281102, 807.883761, 810.998111, 814.714803, 820.015325, 825.843216, 832.131741, 839.230522, 847.353796, 855.62857, 865.422346, 875.61288, 884.099999, 894.189144, 904.511675, 916.084272, 927.229326, 938.443686, 949.231221, 961.342866, 972.35296, 983.480291, 993.824758, 1005.603955, 1018.942267, 1034.624897, 1051.253864, 1064.984387, 1075.855436, 1088.966754, 1103.264297, 1116.275163, 1124.892077, 1130.401489, 1134.064726, 1138.148296, 1141.078505, 1144.807859, 1149.482859, 1152.584323, 1155.564854, 1157.612677, 1160.849672, 1159.39969, 1158.084659, 1152.775777, 1149.33267, 1146.093695, 1141.181726, 1134.691021, 1128.903033, 1123.283, 1118.728299, 1113.738686, 1107.561077, 1099.666441, 1091.863645, 1087.123983, 1086.040087, 1082.745151, 1077.719072], "activity5": [926.190587, 922.723258, 918.367299, 911.518475, 905.738204, 898.58229, 890.867421, 880.141359, 871.739598, 868.744441, 869.240217, 872.451855, 869.010303, 860.632893, 855.92099, 854.245725, 851.937621, 850.792812, 848.700729, 841.18283, 835.393821, 831.448282, 826.624027, 824.329123, 823.703652, 821.959332, 820.324131, 820.498988, 811.156269, 796.060816, 771.170218, 748.824217, 731.94309, 722.33273, 718.886849, 718.350432, 715.344346, 713.808945, 706.90899, 701.293397, 703.308364, 706.138133, 711.262809, 719.437057, 727.207428, 732.975488, 733.905896, 736.434211, 743.440509, 754.104261, 765.193814, 773.096811, 779.522456, 781.738595, 778.804434, 776.931917, 780.530841, 786.281516, 791.039517, 790.294539, 787.549095, 785.499096, 784.319186, 788.382685, 793.551661, 788.860331, 787.008124, 786.357489, 789.891813, 791.516256, 792.550017, 793.473842, 793.75512, 794.520895, 799.72395, 793.187487, 792.706, 789.85727, 780.967459, 775.152499, 763.869575, 760.064986, 764.904519, 777.167195, 791.507716, 809.301989, 825.371154, 835.085844, 838.070548, 843.80589, 840.000505, 832.945918, 830.105034, 833.689815, 835.838727, 840.567807, 848.97161, 860.93886, 879.746733, 908.108626, 933.195972, 955.880824, 978.65395, 1004.187638, 1026.860445, 1047.035257, 1069.300854, 1064.361034, 1066.623715, 1070.363365, 1077.04021, 1083.362302, 1097.112551, 1108.563198, 1133.936015, 1148.168847, 1162.973947, 1163.631376, 1173.645912, 1200.018902, 1237.841009, 1272.532216, 1271.449418, 1241.425432, 1234.184568, 1241.840102, 1243.073765, 1211.167557, 1165.254173, 1121.156329, 1096.88343, 1079.102371, 1089.562353, 1122.014472, 1137.539184, 1150.480111, 1158.390821, 1152.752613, 1108.431845, 1079.18752, 1021.774876, 999.244058, 997.164569, 989.007475, 985.90917, 989.0494, 995.399651, 1002.609417, 1017.458616, 1036.94159, 1050.077226, 1065.213667, 1079.572956, 1101.918641, 1117.125612, 1124.152204], "activity10": [929.541909, 927.257457, 924.181284, 919.235675, 914.409249, 908.423396, 901.911236, 893.313421, 885.549425, 880.57603, 877.470478, 876.138081, 871.848317, 865.677999, 861.909162, 859.97931, 857.640469, 855.439949, 852.617969, 847.161956, 842.558234, 838.768074, 834.598742, 831.490713, 828.904302, 826.058633, 823.62786, 822.419567, 816.540093, 807.363966, 791.94041, 776.431143, 762.290679, 750.187302, 740.600611, 732.67263, 724.830785, 719.399392, 712.87698, 708.03808, 707.793778, 708.063074, 709.833142, 713.506588, 718.028839, 722.719356, 725.414236, 729.251102, 735.722205, 743.989292, 752.349637, 759.210849, 765.822777, 770.622662, 772.604037, 774.49123, 778.484975, 782.933353, 786.231798, 786.350964, 785.628819, 785.518777, 785.605461, 788.094697, 790.924314, 788.475682, 787.384119, 787.04899, 789.261364, 790.44336, 790.844399, 791.54927, 792.100738, 793.014096, 796.267861, 793.530748, 793.569361, 792.108733, 787.070448, 783.196704, 775.320719, 771.167871, 771.14962, 775.220198, 781.618816, 791.457364, 802.570719, 812.368475, 819.773254, 828.697519, 832.292864, 832.459411, 832.912254, 835.419953, 836.638374, 838.387989, 842.485497, 849.731008, 861.943434, 880.445007, 899.382919, 918.872071, 939.865551, 963.717258, 987.139127, 1009.063027, 1031.882059, 1039.771651, 1049.891305, 1058.972634, 1068.130992, 1075.54695, 1084.826529, 1093.621933, 1110.514565, 1122.745828, 1136.227927, 1143.613279, 1155.418357, 1176.325335, 1203.045609, 1229.257089, 1236.953945, 1229.736075, 1233.403025, 1243.526207, 1247.185892, 1228.999185, 1199.771687, 1170.183171, 1148.601032, 1127.605832, 1119.945984, 1125.757612, 1125.936148, 1129.416996, 1134.878395, 1137.876591, 1120.474017, 1106.565248, 1073.664287, 1054.321039, 1041.43121, 1022.732688, 1008.749365, 999.169769, 996.539951, 997.80676, 1005.371062, 1017.48799, 1028.70493, 1041.324438, 1054.515333, 1073.5506, 1089.322428, 1100.364742], "activity20": [926.069908, 925.818868, 924.961414, 922.884671, 920.54493, 917.38928, 913.607105, 908.429217, 903.233313, 899.056772, 895.505457, 892.689909, 888.188617, 882.554056, 878.078293, 874.487486, 870.76058, 867.21191, 863.621808, 858.906356, 854.699735, 850.911985, 846.867836, 843.453952, 840.487237, 837.476958, 834.659816, 832.467103, 827.769642, 821.18527, 811.251614, 801.022974, 791.238535, 782.205107, 774.08338, 766.46737, 758.593001, 751.619653, 743.681374, 736.397768, 731.434771, 727.123691, 724.084168, 722.560587, 722.054994, 722.212974, 721.905643, 722.818955, 725.768638, 730.424402, 735.866107, 740.94011, 746.23615, 750.873067, 754.206966, 757.572508, 762.105174, 767.050001, 771.536877, 774.254924, 776.208658, 778.146735, 779.884202, 782.56838, 785.266593, 785.180772, 785.647638, 786.20332, 787.76376, 788.603373, 789.031632, 789.674951, 790.269679, 791.09842, 793.069334, 791.796115, 791.979222, 791.452222, 789.097703, 787.180029, 782.99479, 780.485778, 779.933158, 781.410319, 784.130355, 788.633698, 794.060646, 799.003202, 802.973864, 808.236974, 811.22405, 813.04866, 815.470695, 819.269132, 822.582605, 826.286971, 831.02378, 837.234224, 845.945157, 857.972628, 870.319072, 883.18793, 897.329998, 913.590929, 930.354879, 947.23338, 965.581651, 977.164307, 990.50229, 1003.687988, 1017.025745, 1029.404248, 1042.520033, 1055.048399, 1071.280235, 1084.606674, 1097.958588, 1107.371546, 1118.878965, 1134.981659, 1154.358113, 1173.868102, 1184.217043, 1186.825068, 1194.956359, 1206.176822, 1214.110112, 1210.559985, 1200.613227, 1189.362469, 1180.582963, 1170.100413, 1164.347896, 1164.485372, 1161.503273, 1159.577367, 1157.603433, 1153.558593, 1138.893067, 1126.350714, 1104.642752, 1090.305112, 1080.155425, 1067.062548, 1055.417185, 1045.674478, 1039.306477, 1034.704885, 1032.836807, 1033.669588, 1034.276175, 1036.989872, 1040.827615, 1048.579349, 1056.359789, 1063.197049], "activity30": [919.101631, 919.725442, 919.947967, 919.322521, 918.464645, 916.920265, 914.843882, 911.710159, 908.434167, 905.741784, 903.390293, 901.431848, 898.214016, 894.086602, 890.574832, 887.550661, 884.293492, 881.04401, 877.625226, 873.301765, 869.17759, 865.248347, 861.070656, 857.269769, 853.766315, 850.218808, 846.831958, 843.912288, 839.41107, 833.710354, 825.7516, 817.533258, 809.528132, 801.993968, 795.064156, 788.436586, 781.554546, 775.194037, 768.064855, 761.255567, 755.964172, 751.087914, 747.059452, 744.032373, 741.640761, 739.664608, 737.367163, 735.87386, 735.730596, 736.813291, 738.555959, 740.316745, 742.526796, 744.590194, 746.068989, 747.847378, 750.692728, 754.137689, 757.601529, 760.189392, 762.519299, 764.951238, 767.337959, 770.426586, 773.565915, 774.851512, 776.504561, 778.226949, 780.620755, 782.438624, 783.831165, 785.230148, 786.46625, 787.730116, 789.67462, 789.388848, 790.01873, 790.045723, 788.696344, 787.522005, 784.771895, 783.120675, 782.761825, 783.772776, 785.593139, 788.569462, 792.230298, 795.643193, 798.482284, 802.230826, 804.476603, 805.95423, 807.84306, 810.68147, 813.244921, 816.090226, 819.705897, 824.372707, 830.8377, 839.778636, 849.188785, 859.29172, 870.5688, 883.557127, 897.136609, 911.047609, 926.091116, 936.710419, 948.605689, 960.496261, 972.555897, 984.06073, 996.230202, 1008.207135, 1022.900254, 1035.926579, 1049.279981, 1060.272993, 1072.9002, 1088.77826, 1106.976121, 1125.333744, 1137.498882, 1144.285582, 1154.530649, 1166.592869, 1176.166139, 1177.614629, 1174.491776, 1170.155965, 1167.208547, 1162.834139, 1161.397274, 1163.71932, 1163.809439, 1164.330772, 1164.618937, 1163.309856, 1154.543891, 1146.778884, 1132.203718, 1121.774054, 1113.345294, 1102.418415, 1092.164975, 1082.804992, 1075.180904, 1068.338838, 1063.250436, 1060.195399, 1057.395976, 1056.455186, 1056.826798, 1060.087275, 1063.297971, 1066.03369], "fairValue": [911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132, 911.718132], "rateOfChange": [0.0, 0.014840551902361665, -0.5739920385649279, -1.9426505604920112, -2.267296106786056, -3.2911467358612785, -4.131946798629374, -5.9448464499021165, -6.259833951391155, -5.357318541990867, -4.835083583361841, -4.256792828644154, -6.454884644054564, -8.16908575791412, -7.353675846763039, -6.761094089724708, -7.352999798226993, -7.592275647185029, -8.129160552428871, -9.89340308088393, -9.836643181028343, -9.849622972573282, -10.635961523911078, -10.418539920255677, -10.33113067252484, -10.784124885833776, -10.937979645690511, -10.564433776443433, -13.658842561202057, -16.18591075972915, -20.556243065288285, -21.69114931866861, -21.592801676413526, -20.417689129516678, -19.792631223252506, -19.08280299370804, -19.46274827806539, -17.635913313955566, -19.33281330427941, -20.16993503247323, -18.58494272419251, -18.96072122087487, -16.17391351170826, -13.318085034502671, -13.363507914395703, -13.604782855245272, -14.094449149592425, -12.874490606063215, -10.317096116456591, -6.61572268888359, -5.659627036046278, -5.80080978386735, -4.318580167174523, -4.970680847944624, -6.329075818813178, -5.498797795563228, -3.4974391183579656, -2.885173831853698, 0.5326364828051805, 1.818309305216838, 6.935483271914552, 8.92352044148446, 9.632114165885183, 11.359567986223537, 11.344871259553997, 7.917745439023404, 10.448449509131038, 10.578535433906604, 15.143699464774773, 14.46039210794759, 11.159795283126677, 11.386193127966541, 10.238455088152147, 8.99160855851519, 9.817255688026005, 5.077756484222631, 8.464690868225814, 6.238070347683421, 1.1957985680611427, -0.5222819704552089, -4.735948086256418, -2.5537991384858496, -0.753031662586478, 2.3757459502387013, 5.4656494447530815, 7.565152418297237, 7.107748685349623, 5.740649463589148, 4.882506793727165, 8.644511420278132, 6.44051466949235, 4.690765031552075, 5.46689069993712, 5.748792371055822, 4.946283580204311, 9.19911714851503, 9.968763924730004, 11.874914909656514, 13.942740136217974, 20.020011330403694, 22.102247736663895, 23.766668633620405, 26.822839018118078, 30.582641956523055, 30.662734468974755, 37.79261223653039, 38.55763401014016, 32.41013898114259, 39.523819457349944, 40.279531270365304, 46.647517620724294, 43.990298991532455, 43.163957923898614, 40.43000125481829, 44.65807447152428, 39.654670862686665, 39.48145307543507, 36.789572053300674, 42.261226417079456, 46.98990325825926, 56.648014868646435, 60.81550512013901, 49.75441237122488, 38.639027906904055, 46.75297930104825, 50.6403547683616, 45.316975420376515, 29.368523786848375, 18.1388686913691, 11.528080604844039, 12.683566358961174, 8.947760468704894, 11.111101526719384, 13.478452526126446, 8.795687991850244, 8.346884399671175, 5.59210548362156, 9.33558355840885, -4.071167031649833, -3.657968766552256, -14.59237631929785, -9.438260635549112, -8.708044567470017, -13.10923401038394, -16.544210623642616, -14.927100494828359, -14.296329912849927, -11.841956374194751, -12.583652005312368, -14.805962227279823, -18.204259981262343, -17.744809256367013, -11.468649463220189, -2.778796959287477, -8.006137039720459, -11.817438363163522], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [40, 41, 34, 30, 41, 34, 42, 34, 38, 48, 39, 38, 25, 37, 52, 52, 49, 42, 42, 26, 41, 41, 47, 48, 45, 43, 36, 53, 38, 38, 13, 43, 49, 41, 50, 43, 32, 55, 29, 51, 66, 52, 53, 54, 55, 55, 33, 67, 71, 58, 62, 56, 48, 44, 44, 58, 69, 52, 39, 30, 37, 43, 50, 61, 57, 25, 53, 54, 51, 53, 45, 51, 39, 48, 63, 25, 71, 38, 39, 57, 24, 77, 82, 72, 62, 83, 63, 51, 31, 60, 27, 43, 53, 75, 48, 48, 55, 61, 74, 88, 47, 63, 59, 79, 58, 62, 58, 21, 90, 57, 61, 46, 66, 50, 84, 36, 60, 26, 86, 89, 72, 62, 18, 32, 103, 79, 44, 7, 29, 60, 74, 40, 89, 103, 35, 62, 57, 36, 9, 67, 11, 99, 85, 28, 59, 70, 78, 64, 83, 85, 46, 81, 53, 85, 44, 42], "declining": [58, 48, 54, 64, 49, 67, 52, 63, 50, 44, 54, 52, 65, 61, 37, 41, 45, 58, 59, 77, 51, 48, 53, 54, 51, 54, 53, 45, 74, 72, 87, 62, 56, 54, 51, 58, 69, 49, 78, 49, 36, 49, 49, 52, 54, 52, 71, 43, 38, 53, 48, 48, 53, 64, 70, 46, 38, 54, 75, 80, 70, 68, 59, 42, 53, 85, 50, 49, 64, 62, 63, 54, 76, 59, 43, 91, 40, 71, 80, 54, 90, 38, 37, 33, 46, 33, 54, 57, 74, 52, 90, 64, 52, 35, 63, 61, 56, 53, 46, 34, 77, 60, 66, 42, 60, 57, 62, 104, 36, 62, 61, 69, 56, 69, 40, 93, 64, 89, 32, 34, 58, 63, 108, 95, 26, 47, 86, 120, 101, 64, 51, 86, 36, 28, 97, 62, 72, 96, 125, 61, 122, 32, 37, 103, 59, 53, 43, 54, 40, 36, 73, 39, 66, 33, 79, 79], "breadthParticipation": [33.057851239669425, 33.60655737704918, 27.86885245901639, 24.59016393442623, 33.60655737704918, 27.86885245901639, 34.42622950819672, 27.86885245901639, 31.147540983606557, 39.34426229508197, 31.967213114754102, 31.147540983606557, 20.491803278688526, 30.327868852459016, 42.62295081967213, 42.62295081967213, 40.16393442622951, 34.42622950819672, 33.87096774193548, 20.8, 32.800000000000004, 32.800000000000004, 37.301587301587304, 37.5, 35.15625, 33.59375, 28.125, 41.40625, 29.6875, 29.6875, 10.15625, 33.59375, 38.28125, 32.03125, 39.0625, 33.59375, 25.0, 42.96875, 22.65625, 39.84375, 51.5625, 40.625, 40.76923076923077, 41.221374045801525, 41.98473282442748, 41.98473282442748, 25.190839694656486, 50.75757575757576, 53.78787878787878, 43.93939393939394, 46.96969696969697, 42.42424242424242, 36.36363636363637, 33.33333333333333, 33.33333333333333, 43.93939393939394, 52.27272727272727, 39.39393939393939, 29.545454545454547, 22.727272727272727, 28.030303030303028, 32.57575757575758, 37.878787878787875, 46.21212121212121, 43.18181818181818, 18.939393939393938, 39.849624060150376, 40.6015037593985, 38.34586466165413, 39.849624060150376, 33.83458646616541, 38.34586466165413, 29.32330827067669, 36.09022556390977, 47.368421052631575, 18.796992481203006, 53.383458646616546, 28.57142857142857, 29.1044776119403, 42.53731343283582, 17.91044776119403, 57.46268656716418, 60.74074074074074, 53.333333333333336, 45.925925925925924, 61.48148148148148, 46.666666666666664, 37.77777777777778, 22.962962962962962, 44.44444444444444, 20.0, 31.851851851851855, 39.25925925925926, 55.55555555555556, 35.294117647058826, 35.294117647058826, 40.44117647058824, 44.85294117647059, 54.41176470588235, 64.70588235294117, 34.55882352941176, 46.32352941176471, 43.38235294117647, 58.08823529411765, 42.64705882352941, 45.588235294117645, 42.64705882352941, 15.441176470588236, 66.17647058823529, 41.911764705882355, 44.85294117647059, 33.82352941176471, 48.529411764705884, 36.76470588235294, 61.76470588235294, 26.47058823529412, 44.11764705882353, 19.11764705882353, 63.23529411764706, 65.44117647058823, 52.94117647058824, 45.588235294117645, 13.23529411764706, 23.52941176470588, 75.73529411764706, 58.08823529411765, 32.35294117647059, 5.147058823529411, 21.323529411764707, 44.11764705882353, 54.41176470588235, 29.411764705882355, 65.44117647058823, 75.73529411764706, 25.735294117647058, 45.588235294117645, 41.911764705882355, 26.47058823529412, 6.61764705882353, 49.26470588235294, 8.088235294117647, 72.79411764705883, 62.5, 20.588235294117645, 43.38235294117647, 51.470588235294116, 57.35294117647059, 47.05882352941176, 61.029411764705884, 62.5, 33.82352941176471, 59.55882352941176, 38.970588235294116, 62.5, 32.35294117647059, 30.88235294117647], "breadthNet": [-14.87603305785124, -5.737704918032787, -16.39344262295082, -27.86885245901639, -6.557377049180328, -27.049180327868854, -8.19672131147541, -23.770491803278688, -9.836065573770492, 3.278688524590164, -12.295081967213115, -11.475409836065573, -32.78688524590164, -19.672131147540984, 12.295081967213115, 9.01639344262295, 3.278688524590164, -13.114754098360656, -13.709677419354838, -40.8, -8.0, -5.6000000000000005, -4.761904761904762, -4.6875, -4.6875, -8.59375, -13.28125, 6.25, -28.125, -26.5625, -57.8125, -14.84375, -5.46875, -10.15625, -0.78125, -11.71875, -28.90625, 4.6875, -38.28125, 1.5625, 23.4375, 2.34375, 3.076923076923077, 1.5267175572519083, 0.7633587786259541, 2.2900763358778624, -29.00763358778626, 18.181818181818183, 25.0, 3.787878787878788, 10.606060606060606, 6.0606060606060606, -3.787878787878788, -15.151515151515152, -19.696969696969695, 9.090909090909092, 23.484848484848484, -1.5151515151515151, -27.27272727272727, -37.878787878787875, -25.0, -18.939393939393938, -6.8181818181818175, 14.393939393939394, 3.0303030303030303, -45.45454545454545, 2.2556390977443606, 3.7593984962406015, -9.774436090225564, -6.7669172932330826, -13.533834586466165, -2.2556390977443606, -27.819548872180448, -8.270676691729323, 15.037593984962406, -49.62406015037594, 23.308270676691727, -24.81203007518797, -30.597014925373134, 2.2388059701492535, -49.25373134328358, 29.1044776119403, 33.33333333333333, 28.888888888888886, 11.851851851851853, 37.03703703703704, 6.666666666666667, -4.444444444444445, -31.851851851851855, 5.9259259259259265, -46.666666666666664, -15.555555555555555, 0.7407407407407408, 29.629629629629626, -11.029411764705882, -9.558823529411764, -0.7352941176470588, 5.88235294117647, 20.588235294117645, 39.705882352941174, -22.058823529411764, 2.2058823529411766, -5.147058823529411, 27.205882352941174, -1.4705882352941175, 3.6764705882352944, -2.941176470588235, -61.029411764705884, 39.705882352941174, -3.6764705882352944, 0.0, -16.911764705882355, 7.352941176470589, -13.970588235294118, 32.35294117647059, -41.911764705882355, -2.941176470588235, -46.32352941176471, 39.705882352941174, 40.44117647058824, 10.294117647058822, -0.7352941176470588, -66.17647058823529, -46.32352941176471, 56.61764705882353, 23.52941176470588, -30.88235294117647, -83.08823529411765, -52.94117647058824, -2.941176470588235, 16.911764705882355, -33.82352941176471, 38.970588235294116, 55.14705882352941, -45.588235294117645, 0.0, -11.029411764705882, -44.11764705882353, -85.29411764705883, 4.411764705882353, -81.61764705882352, 49.26470588235294, 35.294117647058826, -55.14705882352941, 0.0, 12.5, 25.735294117647058, 7.352941176470589, 31.61764705882353, 36.029411764705884, -19.852941176470587, 30.88235294117647, -9.558823529411764, 38.23529411764706, -25.735294117647058, -27.205882352941174], "architectureStates": [0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, -1, -1, -1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "balance", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "balance", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved"]}, "industries": [{"name": "Residential Construction", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Residential Construction", "constituent_count": 3, "latest": {"week_ending": "2026-09-18", "index_value": 668.92303495, "weekly_return": 6.19297523, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 568.304486, "activity_lines": {"activity_5": 629.923644, "activity_10": 620.149068, "activity_20": 586.942028, "activity_30": 575.665073}, "fair_value": 372.944375, "trend_signal": 1}, "summary": "For the week ending 18 September 2026, Residential Construction advanced 6.19% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/residential-construction/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/residential-construction/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/residential-construction/share-image.svg"}}, {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 12, "latest": {"week_ending": "2026-09-18", "index_value": 1633.75252126, "weekly_return": 2.08891095, "constituents": 12, "advancing": 5, "declining": 6, "unchanged": 1, "trend_line": 1421.702514, "activity_lines": {"activity_5": 1572.659651, "activity_10": 1510.015445, "activity_20": 1446.771353, "activity_30": 1434.667774}, "fair_value": 956.138611, "trend_signal": 1}, "summary": "For the week ending 18 September 2026, Furnishings, Fixtures & Appliances advanced 2.09% with 5 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, {"name": "Specialty Retail", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 9, "latest": {"week_ending": "2026-09-18", "index_value": 732.17877056, "weekly_return": 1.68716849, "constituents": 9, "advancing": 6, "declining": 2, "unchanged": 1, "trend_line": 643.908171, "activity_lines": {"activity_5": 715.932928, "activity_10": 697.275141, "activity_20": 663.866976, "activity_30": 652.005434}, "fair_value": 631.202127, "trend_signal": 1}, "summary": "For the week ending 18 September 2026, Specialty Retail advanced 1.69% with 6 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/specialty-retail/share-image.svg"}}, {"name": "Department Stores", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Department Stores", "constituent_count": 8, "latest": {"week_ending": "2026-09-18", "index_value": 639.52079276, "weekly_return": -0.11103653, "constituents": 8, "advancing": 3, "declining": 5, "unchanged": 0, "trend_line": 648.249058, "activity_lines": {"activity_5": 645.610349, "activity_10": 651.007881, "activity_20": 645.346831, "activity_30": 646.418257}, "fair_value": 701.316519, "trend_signal": 0}, "summary": "For the week ending 18 September 2026, Department Stores declined 0.11% with 3 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/department-stores/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/department-stores/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/department-stores/share-image.svg"}}, {"name": "Auto Parts", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 12, "latest": {"week_ending": "2026-09-18", "index_value": 1683.21261019, "weekly_return": -0.12299748, "constituents": 12, "advancing": 4, "declining": 7, "unchanged": 1, "trend_line": 1623.946008, "activity_lines": {"activity_5": 1685.0757, "activity_10": 1657.573903, "activity_20": 1609.750151, "activity_30": 1609.869551}, "fair_value": 1491.002467, "trend_signal": 0}, "summary": "For the week ending 18 September 2026, Auto Parts declined 0.12% with 4 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/auto-parts/share-image.svg"}}, {"name": "Travel Services", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Travel Services", "constituent_count": 7, "latest": {"week_ending": "2026-09-18", "index_value": 1106.59407894, "weekly_return": -0.24249706, "constituents": 7, "advancing": 3, "declining": 3, "unchanged": 1, "trend_line": 1082.529459, "activity_lines": {"activity_5": 1115.567614, "activity_10": 1098.025874, "activity_20": 1063.647328, "activity_30": 1068.973828}, "fair_value": 880.125376, "trend_signal": 0}, "summary": "For the week ending 18 September 2026, Travel Services declined 0.24% with 3 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/travel-services/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/travel-services/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/travel-services/share-image.svg"}}, {"name": "Auto & Truck Dealerships", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituent_count": 6, "latest": {"week_ending": "2026-09-18", "index_value": 1120.75999136, "weekly_return": -0.33767495, "constituents": 6, "advancing": 2, "declining": 3, "unchanged": 1, "trend_line": 1019.982322, "activity_lines": {"activity_5": 1119.824351, "activity_10": 1089.058722, "activity_20": 1039.348265, "activity_30": 1025.657899}, "fair_value": 1010.924325, "trend_signal": 1}, "summary": "For the week ending 18 September 2026, Auto & Truck Dealerships declined 0.34% with 2 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}, {"name": "Packaging & Containers", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 18, "latest": {"week_ending": "2026-09-18", "index_value": 1618.21170564, "weekly_return": -0.866525, "constituents": 18, "advancing": 8, "declining": 9, "unchanged": 1, "trend_line": 1508.898843, "activity_lines": {"activity_5": 1620.709207, "activity_10": 1579.633829, "activity_20": 1519.08624, "activity_30": 1515.267682}, "fair_value": 1271.925187, "trend_signal": 1}, "summary": "For the week ending 18 September 2026, Packaging & Containers declined 0.87% with 8 advancing, 9 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/packaging-containers/share-image.svg"}}, {"name": "Leisure", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 4, "latest": {"week_ending": "2026-09-18", "index_value": 777.3920155, "weekly_return": -1.50768396, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 756.404697, "activity_lines": {"activity_5": 776.24558, "activity_10": 762.378812, "activity_20": 732.886176, "activity_30": 741.094488}, "fair_value": 751.593424, "trend_signal": 0}, "summary": "For the week ending 18 September 2026, Leisure declined 1.51% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/leisure/share-image.svg"}}, {"name": "Apparel Manufacturing", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 6, "latest": {"week_ending": "2026-09-18", "index_value": 342.49566661, "weekly_return": -1.58029909, "constituents": 6, "advancing": 1, "declining": 3, "unchanged": 2, "trend_line": 361.453403, "activity_lines": {"activity_5": 348.101247, "activity_10": 344.723999, "activity_20": 336.965, "activity_30": 345.293562}, "fair_value": 350.393288, "trend_signal": 0}, "summary": "For the week ending 18 September 2026, Apparel Manufacturing declined 1.58% with 1 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, {"name": "Textile Manufacturing", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 9, "latest": {"week_ending": "2026-09-18", "index_value": 1150.7266856, "weekly_return": -2.13145472, "constituents": 9, "advancing": 1, "declining": 5, "unchanged": 3, "trend_line": 1085.317116, "activity_lines": {"activity_5": 1151.341281, "activity_10": 1123.298798, "activity_20": 1064.768109, "activity_30": 1063.366203}, "fair_value": 994.283751, "trend_signal": 0}, "summary": "For the week ending 18 September 2026, Textile Manufacturing declined 2.13% with 1 advancing, 5 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/textile-manufacturing/share-image.svg"}}, {"name": "Lodging", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 18, "latest": {"week_ending": "2026-09-18", "index_value": 1064.43732726, "weekly_return": -2.21260511, "constituents": 18, "advancing": 4, "declining": 11, "unchanged": 3, "trend_line": 1018.615515, "activity_lines": {"activity_5": 1061.372686, "activity_10": 1031.430192, "activity_20": 1001.039678, "activity_30": 1004.804045}, "fair_value": 790.23223, "trend_signal": 0}, "summary": "For the week ending 18 September 2026, Lodging declined 2.21% with 4 advancing, 11 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/lodging/share-image.svg"}}, {"name": "Apparel Retail", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 3, "latest": {"week_ending": "2026-09-18", "index_value": 628.16277943, "weekly_return": -4.26660215, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 667.311142, "activity_lines": {"activity_5": 650.982101, "activity_10": 652.453722, "activity_20": 623.124197, "activity_30": 633.542764}, "fair_value": 711.895392, "trend_signal": 0}, "summary": "For the week ending 18 September 2026, Apparel Retail declined 4.27% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/apparel-retail/share-image.svg"}}, {"name": "Restaurants", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 11, "latest": {"week_ending": "2026-09-18", "index_value": 1005.61171631, "weekly_return": -4.80269027, "constituents": 11, "advancing": 1, "declining": 10, "unchanged": 0, "trend_line": 1075.640706, "activity_lines": {"activity_5": 1035.351271, "activity_10": 1008.394237, "activity_20": 994.883528, "activity_30": 1027.689805}, "fair_value": 1180.113469, "trend_signal": 0}, "summary": "For the week ending 18 September 2026, Restaurants declined 4.80% with 1 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/restaurants/share-image.svg"}}, {"name": "Internet Retail", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 3, "latest": {"week_ending": "2026-09-18", "index_value": 208.59022077, "weekly_return": -5.02645758, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 245.776879, "activity_lines": {"activity_5": 210.342933, "activity_10": 207.863861, "activity_20": 207.400523, "activity_30": 221.882829}, "fair_value": 232.865554, "trend_signal": 0}, "summary": "For the week ending 18 September 2026, Internet Retail declined 5.03% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/internet-retail/share-image.svg"}}], "constituents": [{"ticker": "ASPI", "name": "PT Andalan Sakti Primaindo Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 492.0, "high": 740.0, "low": 480.0, "close": 690.0}, "weekly_return": 40.81632653}, {"ticker": "KICI", "name": "PT Kedaung Indah Can Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 284.0, "high": 352.0, "low": 270.0, "close": 352.0}, "weekly_return": 25.71428571}, {"ticker": "LFLO", "name": "PT Imago Mulia Persada Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 530.0, "high": 635.0, "low": 510.0, "close": 625.0}, "weekly_return": 20.19230769}, {"ticker": "MAPI", "name": "PT. Mitra Adiperkasa Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 1345.0, "high": 1510.0, "low": 1310.0, "close": 1500.0}, "weekly_return": 11.94029851}, {"ticker": "PART", "name": "Cipta Perdana Lancar Tbk.", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 100.0, "high": 123.0, "low": 94.0, "close": 110.0}, "weekly_return": 7.84313725}, {"ticker": "SNLK", "name": "PT Sunter Lakeside Hotel Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 234.0, "high": 266.0, "low": 230.0, "close": 250.0}, "weekly_return": 6.83760684}, {"ticker": "BRNA", "name": "PT Berlina Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 640.0, "high": 805.0, "low": 625.0, "close": 680.0}, "weekly_return": 6.25}, {"ticker": "ESTA", "name": "PT Esta Multi Usaha Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 177.0, "high": 222.0, "low": 170.0, "close": 182.0}, "weekly_return": 5.81395349}, {"ticker": "CINT", "name": "PT Chitose Internasional Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 185.0, "high": 246.0, "low": 180.0, "close": 195.0}, "weekly_return": 5.40540541}, {"ticker": "NATO", "name": "PT Surya Permata Andalan Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 1020.0, "high": 1125.0, "low": 940.0, "close": 1085.0}, "weekly_return": 5.33980583}, {"ticker": "ERAA", "name": "PT Erajaya Swasembada Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 600.0, "high": 645.0, "low": 570.0, "close": 625.0}, "weekly_return": 5.04201681}, {"ticker": "SMKL", "name": "PT Satyamitra Kemas Lestari Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 158.0, "high": 162.0, "low": 149.0, "close": 160.0}, "weekly_return": 4.5751634}, {"ticker": "MAPA", "name": "PT Map Aktif Adiperkasa Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 665.0, "high": 690.0, "low": 640.0, "close": 690.0}, "weekly_return": 4.54545455}, {"ticker": "APLI", "name": "PT Asiaplast Industries Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 280.0, "high": 314.0, "low": 276.0, "close": 284.0}, "weekly_return": 4.41176471}, {"ticker": "DOSS", "name": "Global Sukses Digital Tbk.", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 165.0, "high": 192.0, "low": 164.0, "close": 171.0}, "weekly_return": 4.26829268}, {"ticker": "UANG", "name": "PT Pakuan Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 3800.0, "high": 4630.0, "low": 3260.0, "close": 3950.0}, "weekly_return": 4.22163588}, {"ticker": "BOGA", "name": "PT Apollo Global Interactive Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 1550.0, "high": 1650.0, "low": 1550.0, "close": 1615.0}, "weekly_return": 3.52564103}, {"ticker": "TOOL", "name": "PT Rohartindo Nusantara Luas Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 69.0, "high": 83.0, "low": 67.0, "close": 71.0}, "weekly_return": 2.89855072}, {"ticker": "TRST", "name": "PT Trias Sentosa Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 466.0, "high": 476.0, "low": 456.0, "close": 474.0}, "weekly_return": 2.5974026}, {"ticker": "FORE", "name": "PT Fore Kopi Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 775.0, "high": 825.0, "low": 730.0, "close": 795.0}, "weekly_return": 2.58064516}, {"ticker": "CLAY", "name": "PT Citra Putra Realty Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 2640.0, "high": 2800.0, "low": 2500.0, "close": 2740.0}, "weekly_return": 2.23880597}, {"ticker": "SONA", "name": "PT Sona Topas Tourism Industry Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 2180.0, "high": 2490.0, "low": 2140.0, "close": 2300.0}, "weekly_return": 2.22222222}, {"ticker": "LMPI", "name": "PT Langgeng Makmur Industri Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 158.0, "high": 175.0, "low": 158.0, "close": 161.0}, "weekly_return": 1.89873418}, {"ticker": "AUTO", "name": "PT Astra Otoparts Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 3320.0, "high": 3420.0, "low": 3290.0, "close": 3360.0}, "weekly_return": 1.81818182}, {"ticker": "TYRE", "name": "PT King Tire Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 110.0, "high": 126.0, "low": 108.0, "close": 112.0}, "weekly_return": 1.81818182}, {"ticker": "DEPO", "name": "PT Caturkarda Depo Bangunan Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 242.0, "high": 254.0, "low": 230.0, "close": 244.0}, "weekly_return": 1.66666667}, {"ticker": "PDES", "name": "PT Destinasi Tirta Nusantara Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 386.0, "high": 390.0, "low": 370.0, "close": 390.0}, "weekly_return": 1.5625}, {"ticker": "LPIN", "name": "PT Multi Prima Sejahtera Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 430.0, "high": 436.0, "low": 426.0, "close": 434.0}, "weekly_return": 1.40186916}, {"ticker": "HRTA", "name": "PT Hartadinata Abadi Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 2170.0, "high": 2210.0, "low": 2070.0, "close": 2200.0}, "weekly_return": 1.38248848}, {"ticker": "IGAR", "name": "PT Champion Pacific Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 472.0, "high": 482.0, "low": 466.0, "close": 472.0}, "weekly_return": 1.28755365}, {"ticker": "ERAL", "name": "PT Sinar Eka Selaras Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 324.0, "high": 336.0, "low": 310.0, "close": 324.0}, "weekly_return": 1.25}, {"ticker": "HERO", "name": "PT DFI Retail Nusantara Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 334.0, "high": 358.0, "low": 328.0, "close": 338.0}, "weekly_return": 1.19760479}, {"ticker": "PGJO", "name": "PT Bahtera Bumi Raya Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 875.0, "high": 920.0, "low": 860.0, "close": 880.0}, "weekly_return": 1.14942529}, {"ticker": "KONI", "name": "PT Perdana Bangun Pusaka Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 2200.0, "high": 2200.0, "low": 2000.0, "close": 2090.0}, "weekly_return": 0.96618357}, {"ticker": "PACK", "name": "PT Abadi Nusantara Hijau Investama Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 560.0, "high": 645.0, "low": 560.0, "close": 565.0}, "weekly_return": 0.89285714}, {"ticker": "IPOL", "name": "PT Indopoly Swakarsa Industry Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 116.0, "high": 118.0, "low": 115.0, "close": 116.0}, "weekly_return": 0.86956522}, {"ticker": "PMJS", "name": "PT Putra Mandiri Jembar Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 146.0, "high": 147.0, "low": 140.0, "close": 144.0}, "weekly_return": 0.6993007}, {"ticker": "ECII", "name": "PT Electronic City Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 166.0, "high": 185.0, "low": 156.0, "close": 167.0}, "weekly_return": 0.60240964}, {"ticker": "PDPP", "name": "PT Primadaya Plastisindo Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 350.0, "high": 350.0, "low": 324.0, "close": 340.0}, "weekly_return": 0.59171598}, {"ticker": "TRIS", "name": "PT Trisula International Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 170.0, "high": 181.0, "low": 170.0, "close": 172.0}, "weekly_return": 0.58479532}, {"ticker": "MDIY", "name": "Daya Intiguna Yasa Tbk.", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 935.0, "high": 975.0, "low": 915.0, "close": 940.0}, "weekly_return": 0.53475936}, {"ticker": "ARGO", "name": "PT Argo Pantes Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 1170.0, "high": 1180.0, "low": 1145.0, "close": 1170.0}, "weekly_return": 0.42918455}, {"ticker": "AEGS", "name": "PT. Anugerah Spareparts Sejahtera Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 50.0, "high": 52.0, "low": 48.0, "close": 50.0}, "weekly_return": 0.0}, {"ticker": "BATA", "name": "PT Sepatu Bata Tbk.", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 59.0, "high": 59.0, "low": 59.0, "close": 59.0}, "weekly_return": 0.0}, {"ticker": "BRAM", "name": "PT Indo Kordsa Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 4590.0, "high": 4700.0, "low": 4570.0, "close": 4680.0}, "weekly_return": 0.0}, {"ticker": "EAST", "name": "PT Eastparc Hotel Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 89.0, "high": 90.0, "low": 88.0, "close": 89.0}, "weekly_return": 0.0}, {"ticker": "GRPH", "name": "Griptha Putra Persada Tbk.", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 137.0, "high": 137.0, "low": 137.0, "close": 137.0}, "weekly_return": 0.0}, {"ticker": "HADE", "name": "PT Himalaya Energi Perkasa Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 24.0, "high": 26.0, "low": 20.0, "close": 24.0}, "weekly_return": 0.0}, {"ticker": "HAJJ", "name": "PT Arsy Buana Travelindo Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 112.0, "high": 119.0, "low": 109.0, "close": 112.0}, "weekly_return": 0.0}, {"ticker": "MPMX", "name": "PT Mitra Pinasthika Mustika Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 1030.0, "high": 1050.0, "low": 1010.0, "close": 1030.0}, "weekly_return": 0.0}, {"ticker": "MYTX", "name": "Asia Pacific Investama Tbk.", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0}, "weekly_return": 0.0}, {"ticker": "PBID", "name": "PT Panca Budi Idaman Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 525.0, "high": 535.0, "low": 515.0, "close": 525.0}, "weekly_return": 0.0}, {"ticker": "PBRX", "name": "PT Pan Brothers Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 26.0, "high": 27.0, "low": 26.0, "close": 26.0}, "weekly_return": 0.0}, {"ticker": "RICY", "name": "PT Ricky Putra Globalindo Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 79.0, "high": 82.0, "low": 75.0, "close": 79.0}, "weekly_return": 0.0}, {"ticker": "SOTS", "name": "PT Satria Mega Kencana Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 590.0, "high": 610.0, "low": 580.0, "close": 600.0}, "weekly_return": 0.0}, {"ticker": "SPTO", "name": "PT Surya Pertiwi Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 605.0, "high": 610.0, "low": 600.0, "close": 600.0}, "weekly_return": 0.0}, {"ticker": "TFCO", "name": "PT Tifico Fiber Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 800.0, "high": 800.0, "low": 800.0, "close": 800.0}, "weekly_return": 0.0}, {"ticker": "PJAA", "name": "PT Pembangunan Jaya Ancol Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 468.0, "high": 470.0, "low": 460.0, "close": 468.0}, "weekly_return": -0.42553191}, {"ticker": "INDO", "name": "PT Royalindo Investa Wijaya Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 184.0, "high": 190.0, "low": 181.0, "close": 183.0}, "weekly_return": -0.54347826}, {"ticker": "ACES", "name": "PT Aspirasi Hidup Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 352.0, "high": 358.0, "low": 340.0, "close": 350.0}, "weekly_return": -0.56818182}, {"ticker": "ASPR", "name": "Asia Pramulia Tbk.", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 141.0, "high": 153.0, "low": 132.0, "close": 139.0}, "weekly_return": -0.71428571}, {"ticker": "KMTR", "name": "PT Kirana Megatara Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 254.0, "high": 258.0, "low": 250.0, "close": 252.0}, "weekly_return": -0.78740157}, {"ticker": "MAPB", "name": "PT Map Boga Adiperkasa Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 1260.0, "high": 1260.0, "low": 1220.0, "close": 1250.0}, "weekly_return": -0.79365079}, {"ticker": "SMSM", "name": "PT Selamat Sempurna Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 1735.0, "high": 1745.0, "low": 1705.0, "close": 1720.0}, "weekly_return": -0.86455331}, {"ticker": "CARS", "name": "PT Industri dan Perdagangan Bintraco Dharma Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 114.0, "high": 117.0, "low": 110.0, "close": 114.0}, "weekly_return": -0.86956522}, {"ticker": "DAYA", "name": "PT Duta Intidaya Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 1100.0, "high": 1100.0, "low": 990.0, "close": 1075.0}, "weekly_return": -0.92165899}, {"ticker": "AKPI", "name": "PT Argha Karya Prima Industry Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 530.0, "high": 570.0, "low": 515.0, "close": 530.0}, "weekly_return": -0.93457944}, {"ticker": "RALS", "name": "PT Ramayana Lestari Sentosa Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 390.0, "high": 394.0, "low": 382.0, "close": 386.0}, "weekly_return": -1.02564103}, {"ticker": "GJTL", "name": "PT. Gajah Tunggal Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 1350.0, "high": 1370.0, "low": 1325.0, "close": 1335.0}, "weekly_return": -1.11111111}, {"ticker": "BAYU", "name": "PT Bayu Buana Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 1350.0, "high": 1350.0, "low": 1315.0, "close": 1330.0}, "weekly_return": -1.11524164}, {"ticker": "PICO", "name": "PT Pelangi Indah Canindo Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 184.0, "high": 189.0, "low": 173.0, "close": 177.0}, "weekly_return": -1.11731844}, {"ticker": "PTSP", "name": "PT Pioneerindo Gourmet International Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 1260.0, "high": 1305.0, "low": 1135.0, "close": 1245.0}, "weekly_return": -1.19047619}, {"ticker": "MSJA", "name": "Multi Spunindo Jaya Tbk.", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 830.0, "high": 880.0, "low": 760.0, "close": 815.0}, "weekly_return": -1.21212121}, {"ticker": "VKTR", "name": "PT VKTR Teknologi Mobilitas Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 795.0, "high": 800.0, "low": 725.0, "close": 785.0}, "weekly_return": -1.25786164}, {"ticker": "UFOE", "name": "PT Damai Sejahtera Abadi Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 146.0, "high": 151.0, "low": 142.0, "close": 143.0}, "weekly_return": -1.37931034}, {"ticker": "ASLC", "name": "PT Autopedia Sukses Lestari Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 67.0, "high": 68.0, "low": 64.0, "close": 66.0}, "weekly_return": -1.49253731}, {"ticker": "ATAP", "name": "PT Trimitra Prawara Goldland Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 580.0, "high": 610.0, "low": 545.0, "close": 555.0}, "weekly_return": -1.7699115}, {"ticker": "GDYR", "name": "PT Goodyear Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 1135.0, "high": 1150.0, "low": 1080.0, "close": 1110.0}, "weekly_return": -1.7699115}, {"ticker": "PNSE", "name": "PT Pudjiadi and Sons Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 498.0, "high": 530.0, "low": 464.0, "close": 488.0}, "weekly_return": -2.00803213}, {"ticker": "POLU", "name": "PT Golden Flower Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 17500.0, "high": 18725.0, "low": 14500.0, "close": 17000.0}, "weekly_return": -2.01729107}, {"ticker": "ZONE", "name": "PT Mega Perintis Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 710.0, "high": 735.0, "low": 680.0, "close": 695.0}, "weekly_return": -2.11267606}, {"ticker": "GEMA", "name": "PT Gema Grahasarana Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 93.0, "high": 96.0, "low": 89.0, "close": 91.0}, "weekly_return": -2.15053763}, {"ticker": "HRME", "name": "PT Menteng Heritage Realty Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 45.0, "high": 46.0, "low": 43.0, "close": 44.0}, "weekly_return": -2.22222222}, {"ticker": "INDS", "name": "PT Indospring Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 262.0, "high": 264.0, "low": 250.0, "close": 254.0}, "weekly_return": -2.30769231}, {"ticker": "PANR", "name": "PT Panorama Sentrawisata Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 424.0, "high": 426.0, "low": 406.0, "close": 414.0}, "weekly_return": -2.35849057}, {"ticker": "MPPA", "name": "PT Matahari Putra Prima Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 42.0, "high": 42.0, "low": 37.0, "close": 41.0}, "weekly_return": -2.38095238}, {"ticker": "BAIK", "name": "Bersama Mencapai Puncak Tbk.", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 250.0, "high": 254.0, "low": 228.0, "close": 242.0}, "weekly_return": -2.41935484}, {"ticker": "SSTM", "name": "PT Sunson Textile Manufacturer Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 482.0, "high": 520.0, "low": 410.0, "close": 460.0}, "weekly_return": -2.54237288}, {"ticker": "PZZA", "name": "PT Sarimelati Kencana Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 194.0, "high": 206.0, "low": 183.0, "close": 188.0}, "weekly_return": -2.59067358}, {"ticker": "INDR", "name": "PT. Indo-Rama Synthetics Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 2960.0, "high": 3010.0, "low": 2720.0, "close": 2880.0}, "weekly_return": -2.7027027}, {"ticker": "BUKA", "name": "PT Bukalapak.com Tbk.", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 108.0, "high": 109.0, "low": 100.0, "close": 104.0}, "weekly_return": -2.80373832}, {"ticker": "SPRE", "name": "Soraya Berjaya Indonesia Tbk.", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 91.0, "high": 108.0, "low": 87.0, "close": 98.0}, "weekly_return": -2.97029703}, {"ticker": "KAQI", "name": "Jantra Grupo Indonesia Tbk.", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 99.0, "high": 102.0, "low": 90.0, "close": 95.0}, "weekly_return": -3.06122449}, {"ticker": "ACRO", "name": "Samcro Hyosung Adilestari Tbk.", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 65.0, "high": 66.0, "low": 61.0, "close": 63.0}, "weekly_return": -3.07692308}, {"ticker": "FITT", "name": "PT Hotel Fitra International Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 460.0, "high": 484.0, "low": 426.0, "close": 440.0}, "weekly_return": -3.08370044}, {"ticker": "YELO", "name": "PT Yelooo Integra Datanet Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 97.0, "high": 97.0, "low": 90.0, "close": 92.0}, "weekly_return": -3.15789474}, {"ticker": "FAST", "name": "PT Fast Food Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 440.0, "high": 490.0, "low": 422.0, "close": 426.0}, "weekly_return": -3.18181818}, {"ticker": "YPAS", "name": "PT Yanaprima Hastapersada Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 1385.0, "high": 1570.0, "low": 1245.0, "close": 1340.0}, "weekly_return": -3.24909747}, {"ticker": "GOLF", "name": "Intra Golflink Resorts Tbk.", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 180.0, "high": 187.0, "low": 164.0, "close": 174.0}, "weekly_return": -3.33333333}, {"ticker": "MLPL", "name": "PT Multipolar Tbk", "exchange": "JKT", "week_ending": "2026-09-18", "ohlc": {"open": 90.0, "high": 91.0, "low": 86.0, "close": 87.0}, "weekly_return": -3.33333333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}