{"index": {"name": "Auto Parts", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 1576.50760352, "weekly_return": -0.38211051, "constituents": 12, "advancing": 5, "declining": 7, "unchanged": 0, "trend_line": 1679.349283, "activity_lines": {"activity_5": 1633.079354, "activity_10": 1661.12559, "activity_20": 1684.25973, "activity_30": 1686.012112}, "fair_value": 1471.900284, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Parts declined 0.38% with 5 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/auto-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Parts", "dates": ["2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1257.70836653, 1239.02427245, 1291.59944195, 1340.3839525, 1341.88060864, 1327.40934376, 1414.34783803, 1400.99688663, 1427.65398249, 1440.19272155, 1443.71498886, 1501.80694813, 1474.551071, 1454.48527774, 1431.49303668, 1437.48585156, 1427.03916178, 1426.43853744, 1424.43327502, 1397.73487035, 1403.00009192, 1351.2537148, 1387.32154319, 1402.21957158, 1376.0619218, 1416.39584908, 1395.6359792, 1428.70640522, 1452.58543973, 1448.15265053, 1475.2329177, 1500.77518868, 1497.46940974, 1547.45860409, 1540.65649724, 1472.65470761, 1453.30484718, 1459.62523747, 1443.82310097, 1436.41611208, 1458.39239942, 1426.22507293, 1385.55817774, 1378.9774304, 1370.00236714, 1370.05140548, 1286.84913738, 1251.62644646, 1263.08912088, 1264.49750642, 1265.77920561, 1341.3760406, 1265.67054895, 1269.15398586, 1223.25716129, 1238.29136385, 1308.58428962, 1355.26130109, 1353.74587226, 1401.89532182, 1434.97415766, 1476.72805481, 1433.27550539, 1479.56677433, 1513.83462112, 1524.82529725, 1527.88887865, 1487.17065384, 1484.10805193, 1482.79923435, 1513.00028663, 1481.66232976, 1516.23920342, 1552.02535051, 1520.02989433, 1491.12368439, 1467.58159968, 1446.58922047, 1446.77422154, 1443.07663977, 1440.29030513, 1381.02888774, 1373.93367081, 1403.20570682, 1384.47351936, 1404.93768277, 1374.04524877, 1352.99634507, 1353.51356019, 1344.45809917, 1337.50403584, 1314.52145145, 1359.03795916, 1351.19081234, 1331.15688546, 1338.86667393, 1294.20513674, 1322.77076293, 1354.60340439, 1391.6395311, 1391.32425295, 1418.00713271, 1494.21048218, 1474.30578611, 1444.2930075, 1436.53694865, 1447.45573703, 1426.72148108, 1418.40597338, 1444.28355046, 1453.35007873, 1464.02177178, 1488.27062931, 1516.4449679, 1531.9682457, 1606.46294984, 1587.51206512, 1561.8416424, 1527.32202972, 1557.56282387, 1557.12424929, 1554.54320022, 1558.58372285, 1483.95622953, 1575.79699297, 1616.59216962, 1656.95175735, 1648.40065308, 1626.12067655, 1614.44941066, 1666.40581906, 1621.03340274, 1609.42850823, 1563.4440337, 1563.0478118, 1625.9941624, 1669.01605378, 1759.83836214, 1740.34304358, 1772.39103954, 1836.34788512, 1893.560735, 1896.34429846, 1766.76427803, 1624.24388139, 1596.62648603, 1601.3307318, 1593.55846104, 1668.52785517, 1759.85980319, 1689.67321614, 1736.06772706, 1717.57252285, 1704.0735596, 1582.55471133, 1576.50760352], "weeklyReturn": [1.8230727, -1.48556649, 4.24327196, 3.77706191, 0.11165876, -1.07843163, 6.54948639, -0.9439652, 1.90272342, 0.87827577, 0.24456916, 4.02378307, -1.81487222, -1.36080694, -1.58078197, 0.41864087, -0.7267334, -0.04208885, -0.14057826, -1.87431768, 0.37669673, -3.68826612, 2.66921215, 1.07386989, -1.86544606, 2.93111281, -1.46568277, 2.36955958, 1.6713745, -0.30516547, 1.86998706, 1.73140598, -0.22027143, 3.33824478, -0.43956632, -4.41381903, -1.31394415, 0.43489776, -1.08261601, -0.51301222, 1.52993879, -2.2056702, -2.85136589, -0.4749528, -0.65084918, 0.00357943, -6.07293039, -2.73712667, 0.91582233, 0.11150326, 0.10136036, 5.97235558, -5.64386789, 0.27522462, -3.61633222, 1.22903041, 5.67660632, 3.56698547, -0.1118182, 3.55675689, 2.35957959, 2.90973164, -2.94248824, 3.22975372, 2.31607301, 0.72601564, 0.2009136, -2.6649991, -0.2059348, -0.08818883, 2.03675937, -2.07124593, 2.3336541, 2.36019139, -2.06152923, -1.90168694, -1.57881502, -1.43040627, 0.01278878, -0.25557421, -0.19308293, -4.11454671, -0.51376311, 2.1305276, -1.33495662, 1.4781188, -2.19884728, -1.53189305, 0.03822739, -0.66903364, -0.51723913, -1.71831888, 3.38651816, -0.57740454, -1.48268673, 0.57917955, -3.33577182, 2.20719462, 2.40651233, 2.73409373, -0.02265516, 1.91780455, 5.37397505, -1.3321213, -2.03572277, -0.53701422, 0.7600771, -1.43246218, -0.5828403, 1.82441258, 0.62775265, 0.73428235, 1.6563181, 1.89309243, 1.02366246, 4.86267939, -1.17966522, -1.61702221, -2.21018647, 1.97998808, -0.02815775, -0.16575743, 0.25991704, -4.7881607, 6.18891323, 2.58885991, 2.49658439, -0.51607443, -1.35161173, -0.71773676, 3.21821223, -2.72277112, -0.71589484, -2.85719274, -0.02534289, 4.02715452, 2.64588228, 5.44166775, -1.10779029, 1.8414758, 3.60850648, 3.11557795, 0.14700154, -6.83314842, -8.06674656, -1.70032319, 0.29463659, -0.48536324, 4.70452738, 5.47380421, -3.98819195, 2.74576826, -1.06535038, -0.78593265, -7.13107997, -0.38211051], "trendLine": [1074.219138, 1081.610302, 1090.44466, 1100.661499, 1110.398449, 1119.396535, 1131.937585, 1145.393005, 1159.678815, 1173.987497, 1188.877268, 1205.762021, 1221.854307, 1236.780285, 1250.767021, 1265.329255, 1279.076707, 1290.726211, 1301.797375, 1311.789363, 1323.556204, 1333.53896, 1343.603188, 1354.443517, 1363.20016, 1372.322779, 1378.792841, 1385.78739, 1391.62503, 1398.723787, 1405.974605, 1414.699636, 1421.561968, 1428.464456, 1435.090319, 1439.931831, 1441.230398, 1443.184677, 1443.723647, 1443.59776, 1444.087007, 1441.567611, 1438.601182, 1436.084253, 1434.034564, 1431.78675, 1427.113749, 1421.286679, 1415.908541, 1411.467295, 1406.893266, 1406.56401, 1402.508977, 1398.073457, 1392.979965, 1387.043149, 1384.141426, 1381.693256, 1378.398604, 1376.856693, 1375.514734, 1374.713163, 1372.573366, 1370.310305, 1369.416242, 1371.155262, 1373.641396, 1374.559577, 1375.902409, 1377.448513, 1379.268776, 1381.116684, 1385.472718, 1391.240982, 1396.2419, 1400.277643, 1406.302058, 1412.800817, 1418.923654, 1424.876292, 1430.693328, 1432.01509, 1435.623861, 1440.092251, 1445.46613, 1451.021007, 1453.203039, 1453.127541, 1453.119797, 1451.205223, 1447.956219, 1442.549332, 1440.074747, 1435.795548, 1429.706291, 1423.50767, 1415.718212, 1410.238215, 1405.921394, 1402.882737, 1398.826869, 1396.705029, 1395.970739, 1393.380086, 1390.855524, 1389.035966, 1388.365104, 1387.702846, 1386.757237, 1386.797468, 1387.232793, 1389.999223, 1393.810455, 1397.585097, 1402.501588, 1409.219097, 1416.334657, 1423.296167, 1429.089783, 1436.193274, 1443.513947, 1451.514672, 1458.166198, 1462.591712, 1470.746382, 1480.003899, 1492.095453, 1502.949782, 1512.000358, 1519.427354, 1528.596739, 1535.364282, 1539.204883, 1542.176158, 1546.134651, 1552.449892, 1559.835235, 1570.939131, 1581.670367, 1592.607283, 1605.373877, 1619.691842, 1633.294298, 1641.638275, 1644.71413, 1644.386247, 1644.84687, 1645.904097, 1650.610958, 1657.35419, 1661.772489, 1667.823307, 1673.122934, 1680.460178, 1680.685435, 1679.349283], "activity5": [1246.729622, 1247.020473, 1262.337035, 1289.066469, 1312.099606, 1323.196278, 1358.625716, 1377.916599, 1398.800018, 1418.045014, 1431.909959, 1457.385181, 1467.944503, 1466.911614, 1456.425893, 1448.517755, 1437.542663, 1431.351883, 1427.700183, 1417.152483, 1410.6104, 1389.118576, 1384.701724, 1387.858682, 1383.777336, 1394.585497, 1397.58065, 1408.64046, 1424.900958, 1436.326136, 1451.97202, 1472.209523, 1484.33582, 1508.540981, 1524.153895, 1510.932623, 1491.433278, 1477.20542, 1460.233127, 1447.700872, 1449.443405, 1441.414316, 1421.634914, 1404.599733, 1388.895909, 1377.636014, 1344.53143, 1308.977678, 1286.173599, 1271.564869, 1264.41703, 1289.419616, 1285.551911, 1281.909078, 1262.562979, 1250.977637, 1264.655794, 1296.079071, 1321.024488, 1356.380263, 1390.853106, 1426.131728, 1435.716582, 1455.530913, 1478.379799, 1497.429624, 1511.510567, 1508.608046, 1501.091648, 1492.836226, 1496.716848, 1490.939817, 1499.770181, 1518.591358, 1522.219562, 1513.730319, 1498.852155, 1477.915246, 1461.683337, 1451.235642, 1444.989386, 1422.378216, 1403.172155, 1398.567142, 1390.622634, 1393.406389, 1388.249508, 1376.541901, 1366.402521, 1356.557463, 1347.06208, 1334.401411, 1340.547831, 1343.675762, 1340.280566, 1340.342048, 1325.425508, 1321.385264, 1330.373714, 1351.480034, 1368.449084, 1390.815256, 1430.329078, 1451.778686, 1455.243876, 1452.613482, 1450.608504, 1439.728867, 1430.57666, 1433.776967, 1440.000081, 1448.65955, 1464.29757, 1485.223759, 1504.788441, 1543.339044, 1565.365162, 1570.601785, 1559.427137, 1557.607616, 1553.935599, 1552.692478, 1554.994123, 1532.637131, 1543.78478, 1567.31521, 1600.334308, 1623.675801, 1633.60284, 1630.161827, 1641.462789, 1634.318702, 1625.700874, 1604.353031, 1587.051556, 1594.158972, 1618.301129, 1669.518545, 1704.210198, 1737.791249, 1778.735033, 1824.726186, 1856.675547, 1836.331173, 1766.718585, 1697.776675, 1646.384273, 1611.883115, 1622.557478, 1670.224918, 1685.455768, 1709.948339, 1719.293375, 1715.871154, 1669.572936, 1633.079354], "activity10": [1205.006616, 1218.26532, 1237.678542, 1262.212498, 1282.229951, 1295.461393, 1321.141796, 1340.525412, 1361.444375, 1381.912239, 1399.293194, 1423.854383, 1438.682092, 1446.535082, 1448.133095, 1449.191394, 1446.348903, 1443.166456, 1439.156841, 1430.351529, 1423.275491, 1407.531292, 1401.082211, 1398.927853, 1392.967845, 1395.349117, 1394.339322, 1399.913298, 1409.787683, 1418.344249, 1430.907813, 1446.802102, 1459.376768, 1479.03769, 1494.821155, 1495.248031, 1491.133861, 1487.120328, 1479.671519, 1471.035301, 1466.608162, 1456.63861, 1440.630533, 1425.460707, 1411.722345, 1401.095701, 1377.206887, 1349.940415, 1328.539861, 1310.68145, 1296.181868, 1298.929223, 1289.454653, 1282.793211, 1269.783681, 1262.175737, 1269.743962, 1285.403731, 1298.903699, 1319.509807, 1343.632106, 1372.269752, 1390.545988, 1414.191456, 1440.241754, 1463.007131, 1481.119815, 1487.841828, 1491.608653, 1492.76729, 1497.946047, 1496.008337, 1500.267617, 1509.525038, 1511.647675, 1508.401997, 1501.488695, 1491.855094, 1482.992973, 1474.137362, 1465.497373, 1447.404581, 1429.851448, 1420.207877, 1409.864265, 1405.706072, 1397.498091, 1387.163697, 1378.625031, 1370.135566, 1362.174791, 1351.904204, 1350.936755, 1348.813382, 1343.993203, 1341.544197, 1332.176202, 1329.453596, 1333.068299, 1343.397028, 1352.81059, 1366.097034, 1391.357075, 1410.540399, 1422.028399, 1430.049187, 1438.279386, 1439.953345, 1438.225381, 1440.042384, 1442.550683, 1445.871547, 1452.764665, 1464.888387, 1479.068356, 1505.198722, 1524.793909, 1537.175267, 1540.823602, 1547.989971, 1553.016976, 1555.687897, 1557.447614, 1544.360275, 1548.561962, 1559.384067, 1577.360112, 1592.51887, 1602.052924, 1607.66859, 1621.696574, 1625.48809, 1625.960713, 1617.148071, 1606.818157, 1608.164836, 1617.162733, 1642.454425, 1662.175374, 1685.646461, 1717.8744, 1757.414819, 1792.506298, 1798.821123, 1775.526416, 1746.097709, 1718.058278, 1689.836348, 1678.268488, 1684.612168, 1678.42249, 1683.334991, 1687.748236, 1692.95752, 1677.2123, 1661.12559], "activity20": [1146.102803, 1159.347429, 1176.438453, 1196.74792, 1215.610983, 1231.524452, 1254.161631, 1273.623805, 1294.081685, 1314.1368, 1332.897761, 1355.316433, 1372.996278, 1386.91197, 1396.840421, 1405.824711, 1412.410418, 1417.865088, 1422.14036, 1423.173036, 1423.933137, 1419.073148, 1417.113763, 1416.117419, 1412.335415, 1412.231969, 1409.727647, 1410.461994, 1413.338584, 1415.674283, 1420.551151, 1427.71053, 1434.559986, 1446.061184, 1456.471831, 1459.886291, 1461.290437, 1463.17145, 1463.389466, 1462.809721, 1464.13876, 1462.140472, 1455.912139, 1449.065465, 1441.4747, 1433.917461, 1418.656884, 1400.559797, 1384.397632, 1369.271962, 1355.142906, 1349.210949, 1336.827987, 1325.880586, 1311.887319, 1300.837306, 1297.597873, 1299.493016, 1301.740803, 1309.003191, 1319.580329, 1334.245544, 1344.531931, 1358.999784, 1376.252245, 1393.866522, 1411.03555, 1423.178844, 1433.908822, 1443.461679, 1454.851295, 1462.079101, 1471.931912, 1483.999744, 1491.673383, 1495.180846, 1495.242243, 1492.547235, 1489.434951, 1485.527525, 1481.158631, 1471.120479, 1460.862302, 1453.674517, 1445.06634, 1439.023135, 1430.608687, 1420.92217, 1411.923838, 1402.684959, 1393.442555, 1382.84703, 1377.287082, 1371.728364, 1365.218007, 1360.341312, 1351.93617, 1347.077166, 1345.839454, 1348.567901, 1351.51126, 1357.229017, 1370.02815, 1380.35885, 1387.492618, 1393.60286, 1400.602513, 1405.277902, 1408.810265, 1414.498148, 1420.574151, 1427.114858, 1435.253073, 1445.459165, 1456.35674, 1473.392804, 1487.349754, 1497.465202, 1503.154635, 1510.901674, 1517.816833, 1523.696655, 1529.311116, 1527.511657, 1534.412984, 1544.573356, 1557.720092, 1569.054837, 1577.212065, 1583.268626, 1593.463103, 1598.321846, 1601.327686, 1599.377111, 1597.164995, 1600.799772, 1608.438866, 1624.339589, 1637.440774, 1652.579763, 1672.786889, 1697.113221, 1720.090285, 1729.118011, 1723.225661, 1714.472384, 1706.262205, 1697.576671, 1696.292233, 1703.504137, 1703.339173, 1707.481938, 1709.315471, 1709.348418, 1697.138477, 1684.25973], "activity30": [1110.973115, 1121.605704, 1135.153391, 1151.278506, 1166.84103, 1180.841732, 1199.870849, 1217.229513, 1235.439899, 1253.53757, 1270.939344, 1291.128356, 1308.469585, 1323.478035, 1336.040148, 1348.086524, 1358.519421, 1368.026636, 1376.652898, 1382.842414, 1388.726977, 1390.513913, 1393.983757, 1397.765459, 1399.160195, 1402.592175, 1404.096253, 1407.316483, 1411.626034, 1415.272977, 1420.20905, 1426.325217, 1431.665203, 1439.787566, 1447.025762, 1449.449271, 1450.312046, 1451.49881, 1451.539999, 1451.068545, 1452.023038, 1450.870655, 1447.257143, 1443.41045, 1439.147102, 1435.019156, 1425.668343, 1414.346581, 1404.140287, 1394.371833, 1384.972602, 1380.745684, 1371.655783, 1363.052236, 1351.773765, 1341.793855, 1336.731993, 1334.868759, 1333.065702, 1334.58162, 1338.331133, 1344.861025, 1348.639241, 1355.542041, 1364.801675, 1374.828065, 1384.939912, 1392.26438, 1399.332023, 1406.228593, 1414.973868, 1421.579904, 1430.297486, 1441.042817, 1449.351779, 1455.473185, 1459.815375, 1462.414547, 1464.60638, 1466.164637, 1467.159089, 1463.954932, 1460.207744, 1458.11625, 1454.527944, 1451.913206, 1446.947028, 1440.48208, 1434.055372, 1427.044939, 1419.709379, 1411.100684, 1405.712854, 1399.978406, 1393.227525, 1387.366904, 1379.024806, 1373.028196, 1369.438853, 1368.517443, 1367.771734, 1369.009171, 1375.299845, 1380.353719, 1383.638424, 1386.585612, 1390.35463, 1392.829235, 1394.810082, 1398.521457, 1402.815174, 1407.769301, 1414.109392, 1422.021296, 1430.691177, 1443.849974, 1455.352746, 1464.740294, 1471.45164, 1479.740223, 1487.542221, 1494.705399, 1501.61308, 1503.276953, 1510.580519, 1519.989925, 1531.405916, 1541.490122, 1549.436632, 1556.046248, 1565.528729, 1571.492385, 1576.270722, 1577.834539, 1579.181097, 1584.333323, 1591.853721, 1604.757149, 1615.686433, 1627.990993, 1643.716193, 1662.308893, 1680.157439, 1688.768405, 1687.646186, 1684.543758, 1681.765983, 1678.457053, 1679.91665, 1686.964963, 1689.050061, 1693.843302, 1697.052929, 1699.049744, 1692.733262, 1686.012112], "fairValue": [1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284, 1471.900284], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 0, 0], "advancing": [7, 3, 5, 6, 5, 2, 9, 5, 5, 5, 6, 6, 2, 1, 4, 6, 4, 4, 5, 2, 7, 2, 5, 5, 2, 7, 2, 6, 5, 2, 5, 5, 4, 6, 2, 2, 3, 4, 4, 4, 7, 3, 1, 6, 4, 2, 1, 3, 6, 4, 6, 8, 2, 4, 1, 5, 7, 7, 5, 7, 5, 7, 2, 7, 7, 6, 6, 3, 5, 3, 7, 3, 7, 7, 2, 4, 4, 3, 4, 5, 5, 0, 3, 8, 2, 7, 2, 2, 4, 2, 5, 2, 6, 5, 3, 7, 4, 8, 7, 9, 4, 8, 9, 4, 4, 2, 3, 5, 2, 7, 6, 5, 5, 8, 6, 10, 1, 4, 2, 6, 5, 4, 3, 1, 12, 6, 6, 2, 4, 5, 9, 1, 5, 4, 8, 8, 8, 9, 2, 6, 10, 8, 7, 2, 0, 7, 5, 5, 10, 11, 3, 8, 5, 6, 1, 5], "declining": [2, 6, 4, 3, 4, 4, 0, 4, 3, 4, 3, 3, 5, 8, 5, 3, 3, 5, 2, 6, 3, 7, 5, 5, 8, 2, 6, 4, 3, 8, 3, 2, 6, 4, 7, 8, 7, 5, 5, 6, 2, 7, 7, 3, 6, 8, 7, 7, 4, 6, 4, 2, 8, 5, 9, 5, 2, 2, 4, 2, 5, 4, 9, 3, 3, 5, 3, 7, 5, 6, 4, 6, 2, 3, 9, 6, 6, 8, 7, 5, 5, 9, 4, 2, 9, 2, 7, 8, 5, 7, 6, 9, 4, 5, 9, 2, 7, 2, 3, 0, 6, 1, 1, 7, 7, 7, 7, 5, 5, 1, 3, 5, 6, 2, 6, 1, 10, 7, 10, 5, 7, 8, 8, 11, 0, 4, 3, 6, 7, 4, 2, 11, 6, 8, 3, 2, 4, 2, 9, 6, 1, 3, 4, 10, 12, 4, 6, 6, 1, 1, 9, 2, 7, 5, 11, 7]}, "constituents": [{"ticker": "AEGS", "name": "PT. Anugerah Spareparts Sejahtera Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 46.0, "high": 51.0, "low": 44.0, "close": 48.0}, "weekly_return": 4.34782609}, {"ticker": "LPIN", "name": "PT Multi Prima Sejahtera Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 394.0, "high": 412.0, "low": 392.0, "close": 402.0}, "weekly_return": 2.55102041}, {"ticker": "GJTL", "name": "PT. Gajah Tunggal Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1190.0, "high": 1220.0, "low": 1185.0, "close": 1215.0}, "weekly_return": 2.53164557}, {"ticker": "TYRE", "name": "PT King Tire Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 108.0, "high": 115.0, "low": 103.0, "close": 110.0}, "weekly_return": 1.85185185}, {"ticker": "SMSM", "name": "PT Selamat Sempurna Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1710.0, "high": 1775.0, "low": 1700.0, "close": 1705.0}, "weekly_return": 0.88757396}, {"ticker": "KMTR", "name": "PT Kirana Megatara Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 240.0, "high": 270.0, "low": 210.0, "close": 220.0}, "weekly_return": -0.9009009}, {"ticker": "DRMA", "name": "PT Dharma Polimetal Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 975.0, "high": 995.0, "low": 960.0, "close": 975.0}, "weekly_return": -1.01522843}, {"ticker": "AUTO", "name": "PT Astra Otoparts Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 2600.0, "high": 2600.0, "low": 2460.0, "close": 2530.0}, "weekly_return": -1.171875}, {"ticker": "GDYR", "name": "PT Goodyear Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1100.0, "high": 1100.0, "low": 1065.0, "close": 1080.0}, "weekly_return": -1.81818182}, {"ticker": "KAQI", "name": "Jantra Grupo Indonesia Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 97.0, "high": 103.0, "low": 90.0, "close": 94.0}, "weekly_return": -2.08333333}, {"ticker": "PART", "name": "Cipta Perdana Lancar Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 102.0, "high": 109.0, "low": 95.0, "close": 98.0}, "weekly_return": -3.92156863}, {"ticker": "INDS", "name": "PT Indospring Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 308.0, "high": 316.0, "low": 290.0, "close": 290.0}, "weekly_return": -5.84415584}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}