{"index": {"name": "Auto & Truck Dealerships", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 963.93343901, "weekly_return": 0.90267992, "constituents": 6, "advancing": 3, "declining": 2, "unchanged": 1, "trend_line": 1027.889078, "activity_lines": {"activity_5": 956.537155, "activity_10": 946.347396, "activity_20": 973.338547, "activity_30": 997.12092}, "fair_value": 1019.73938, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto & Truck Dealerships advanced 0.90% with 3 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto & Truck Dealerships", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1188.61443764, 1211.16977954, 1190.62516352, 1202.91634732, 1191.15677833, 1218.69180757, 1226.57624963, 1195.46079474, 1187.74387542, 1193.7732526, 1178.78997112, 1188.35520308, 1177.13877224, 1152.59709336, 1144.67428651, 1107.51044509, 1111.23201866, 1104.67244525, 1093.73873176, 1125.16720136, 1135.42671042, 1118.5327623, 1103.17452847, 1062.57584715, 1099.25682259, 1108.43629581, 1147.12438705, 1157.25393483, 1140.76800288, 1077.01874423, 1073.92880754, 1074.19736572, 1106.42833439, 1148.90580503, 1128.23864451, 1113.44988924, 1152.98290652, 1138.60384537, 1113.39763539, 1067.23712867, 1029.2639147, 1017.63778104, 1045.20593686, 1035.2974657, 1038.7367712, 1028.22181269, 1011.92996239, 1003.21481767, 951.1091731, 947.3569849, 987.85084359, 999.04669553, 991.37978702, 992.17504095, 1008.82512181, 1021.77324868, 1005.72290438, 1029.02492093, 1025.27874055, 1025.36808491, 1040.31364244, 1068.77027525, 1082.07659748, 1090.61395736, 1000.72131734, 1014.3324843, 1014.35561248, 1010.43350358, 981.70571076, 955.75296274, 925.54331888, 899.17203733, 893.96179335, 891.35718219, 891.56400035, 868.21076988, 868.81934938, 881.50552071, 881.53634996, 882.65755117, 876.29653661, 878.17981404, 854.7741348, 862.81471806, 894.48163651, 899.60628566, 924.49110319, 894.24999535, 868.65691779, 888.7543388, 846.00199746, 845.95927983, 878.46961124, 879.70842837, 900.36893945, 924.20221208, 916.25192231, 899.9526595, 879.02533526, 871.13580654, 856.15110645, 866.99588576, 872.22572262, 907.57499016, 904.66617218, 911.12441404, 911.1238409, 958.69684373, 970.85383727, 1042.05825638, 1072.20625052, 1033.73342177, 1014.24827569, 1007.04586234, 1003.23253907, 1007.53150773, 1001.5583796, 937.98440812, 999.68581394, 1008.78167052, 989.52090186, 983.29272261, 1027.76574317, 1056.41832772, 1122.35182924, 1097.09352633, 1090.5419756, 1062.20426021, 1085.95732568, 1122.56110921, 1129.95149624, 1108.79099048, 1077.61218343, 1036.25873166, 1066.735127, 1088.16941598, 1104.0788253, 1061.15146658, 1013.03057683, 1029.09247308, 1049.28530659, 1011.54800799, 1048.30257991, 1082.59580313, 1032.50142698, 1013.58131029, 1025.43524066, 1003.92880128, 916.97703344, 965.07891237, 856.92052056, 918.87599196, 960.51197721, 955.74999916, 955.31004708, 963.93343901], "weeklyReturn": [3.00484931, 1.89761635, -1.69626227, 1.03233026, -0.97758826, 2.31162092, 0.64695947, -2.53677298, -0.64551839, 0.50763277, -1.25511955, 0.81144497, -0.9438618, -2.0848586, -0.68738737, -3.24667391, 0.33603056, -0.59029737, -0.98976973, 2.87348968, 0.91182084, -1.4878942, -1.37306964, -3.68016848, 3.45208067, 0.83506175, 3.4903306, 0.88303831, -1.42457342, -5.58827549, -0.28689721, 0.02500707, 3.0004699, 3.83915246, -1.79885596, -1.31078255, 3.55049811, -1.24711833, -2.21378226, -4.14591385, -3.55808592, -1.12955808, 2.70903423, -0.94799224, 0.33220457, -1.01228327, -1.58446846, -0.86123991, -5.19386712, -0.39450657, 4.27440335, 1.13335449, -0.76742244, 0.08021688, 1.67813946, 1.28348577, -1.57083231, 2.31694202, -0.36405147, 0.00871415, 1.45757975, 2.73538976, 1.24501238, 0.78897925, -8.24238856, 1.36013561, 0.00228014, -0.38666015, -2.84311562, -2.64363829, -3.16082137, -2.84927577, -0.57944907, -0.29135598, 0.02320261, -2.61935548, 0.07009583, 1.46016215, 0.00349734, 0.12718718, -0.72066619, 0.21491326, -2.66524906, 0.94066759, 3.67018756, 0.57291832, 2.76618982, -3.27110858, -2.86196004, 2.31362009, -4.81036654, -0.00504935, 3.84301375, 0.14101992, 2.3485635, 2.64705629, -0.86023271, -1.77890626, -2.32538057, -0.89753144, -1.72013364, 1.26668987, 0.60321357, 4.052766, -0.32050442, 0.71388121, -6.29e-05, 5.22135419, 1.26807485, 7.33420587, 2.89311984, -3.58819292, -1.88492949, -0.7101233, -0.37866431, 0.42851169, -0.59284778, -6.34750533, 6.57808438, 0.90987153, -1.90930994, -0.62941361, 4.52286685, 2.78785168, 6.24123037, -2.25047995, -0.5971734, -2.59849836, 2.23620507, 3.37064659, 0.65835053, -1.87269151, -2.81196432, -3.83750782, 2.94100251, 2.00933563, 1.46203423, -3.8880701, -4.5347805, 1.58552926, 1.96219815, -3.59647642, 3.63349753, 3.27130963, -4.62724648, -1.83245429, 1.16950956, -2.09729864, -8.66114885, 5.2457016, -11.20720704, 7.23001374, 4.53118654, -0.49577498, -0.04603213, 0.90267992], "trendLine": [1052.456944, 1059.937769, 1067.662877, 1075.210888, 1083.348212, 1093.847053, 1103.790239, 1110.866296, 1116.814291, 1123.866173, 1129.193595, 1134.553494, 1140.516194, 1146.379163, 1153.192843, 1157.819617, 1160.804492, 1162.987856, 1162.544022, 1162.770718, 1161.536936, 1159.735061, 1155.613343, 1152.45724, 1151.406417, 1151.675322, 1152.632247, 1153.835693, 1153.903141, 1151.33909, 1147.516235, 1142.950488, 1140.143927, 1138.343576, 1136.246305, 1132.738241, 1130.285129, 1128.389898, 1125.91169, 1121.693819, 1116.709617, 1111.019036, 1106.621275, 1102.711288, 1099.180037, 1096.537083, 1093.227014, 1089.845093, 1085.090774, 1079.163767, 1074.244572, 1070.261703, 1066.535211, 1064.188518, 1061.174128, 1058.28536, 1053.571977, 1049.297676, 1045.448034, 1043.726346, 1042.60584, 1042.424937, 1041.613213, 1039.670151, 1035.419573, 1032.11566, 1027.49475, 1023.222405, 1018.832675, 1015.116536, 1011.659183, 1007.710324, 1002.668853, 997.870844, 992.965084, 987.631383, 982.861029, 978.804053, 976.484959, 974.328311, 970.609834, 966.580938, 962.027416, 957.715405, 953.903956, 949.831724, 947.123997, 942.6315, 937.410772, 932.856981, 926.379926, 918.952893, 912.165993, 905.135809, 901.790729, 898.786387, 895.516264, 891.833569, 888.41089, 885.590318, 883.277244, 882.204706, 881.48017, 882.020764, 882.457503, 883.887958, 885.298108, 887.871152, 890.848401, 896.161758, 902.692082, 907.877202, 913.193007, 918.000712, 921.625742, 925.223249, 927.792158, 929.249972, 933.617602, 937.618513, 942.402477, 946.980258, 951.956796, 957.847126, 965.246555, 971.009599, 976.819268, 982.227654, 989.125387, 997.506231, 1006.63291, 1014.692747, 1021.538963, 1025.828421, 1031.230719, 1037.132219, 1043.564052, 1046.979206, 1048.385097, 1047.952905, 1047.188873, 1046.449359, 1047.584503, 1050.102834, 1051.078464, 1051.280124, 1052.076019, 1054.274166, 1051.517206, 1050.060448, 1045.640435, 1043.493211, 1041.251418, 1037.895807, 1032.327748, 1027.889078], "activity5": [1155.718983, 1178.051144, 1187.351558, 1196.117392, 1196.685251, 1203.950353, 1211.838445, 1208.32762, 1201.922113, 1198.537897, 1189.984822, 1187.28028, 1183.384998, 1172.530624, 1161.378433, 1141.11156, 1126.837179, 1115.51782, 1105.384978, 1109.652183, 1118.639697, 1120.134811, 1116.023797, 1098.479751, 1095.240221, 1096.787875, 1113.030921, 1130.744373, 1139.357222, 1121.507507, 1104.110352, 1089.103215, 1089.701537, 1107.847388, 1118.561666, 1120.931698, 1133.844665, 1136.712241, 1129.032713, 1108.333562, 1079.043439, 1051.490338, 1042.14963, 1035.732625, 1035.668734, 1033.99988, 1026.969883, 1017.415359, 993.291695, 973.529854, 973.357952, 979.609398, 984.164093, 989.772874, 998.193958, 1006.833208, 1007.86085, 1016.21075, 1020.802248, 1023.216614, 1029.509968, 1044.05284, 1058.827995, 1072.912158, 1052.676427, 1038.620869, 1026.305098, 1016.309601, 1001.514379, 985.328792, 962.071213, 935.942485, 915.755914, 902.46592, 895.2681, 884.565135, 877.887199, 877.4615, 877.876495, 879.319946, 879.236822, 879.242406, 870.822066, 866.864013, 874.709708, 883.475347, 898.981943, 901.320749, 892.496806, 889.982523, 873.599279, 860.775416, 864.023784, 868.737117, 879.60052, 897.63404, 907.804116, 907.854929, 899.497763, 888.556294, 874.5688, 868.732974, 867.924162, 880.746901, 890.696724, 900.563937, 906.766072, 925.884011, 943.289539, 980.211284, 1018.022888, 1032.271427, 1031.850944, 1025.326229, 1015.117604, 1008.93035, 1005.063703, 982.150735, 984.88916, 991.150207, 990.621055, 989.216551, 1003.854098, 1022.057084, 1058.455736, 1078.863609, 1089.916125, 1084.372785, 1084.451232, 1094.761674, 1107.521626, 1111.037545, 1102.943927, 1080.038631, 1070.605373, 1072.038609, 1081.560455, 1077.087325, 1057.671279, 1045.157743, 1041.884661, 1028.624754, 1033.785092, 1051.233096, 1047.345294, 1036.923522, 1032.833327, 1020.648504, 982.438009, 971.302726, 928.60948, 917.01211, 926.397352, 937.089722, 945.050578, 956.537155], "activity10": [1146.601942, 1157.5657, 1164.092604, 1173.512467, 1179.964092, 1190.324353, 1199.966828, 1201.98541, 1201.24982, 1200.719584, 1196.740879, 1194.679934, 1190.994448, 1183.092046, 1174.664029, 1160.324086, 1148.682272, 1137.944977, 1126.87043, 1123.219336, 1122.680989, 1119.859438, 1115.514981, 1105.133749, 1103.058535, 1103.478089, 1110.915007, 1119.541073, 1124.213669, 1116.440414, 1108.980778, 1102.688115, 1103.061726, 1111.099353, 1113.80968, 1113.304199, 1119.895384, 1123.765675, 1123.392111, 1115.123372, 1100.128259, 1083.831392, 1073.575274, 1062.630749, 1054.37716, 1045.839066, 1035.888419, 1026.9178, 1010.935045, 997.220774, 993.048662, 991.665123, 989.225622, 987.909369, 990.404448, 995.797579, 998.389713, 1005.331433, 1011.122755, 1015.581783, 1021.339802, 1031.317885, 1042.447598, 1053.480525, 1046.379537, 1041.900649, 1037.561253, 1032.351788, 1022.257113, 1008.235994, 989.987941, 969.031844, 950.212033, 934.338927, 922.126273, 907.652257, 895.94565, 889.191733, 884.787567, 882.408516, 880.201925, 879.233144, 874.390462, 871.722207, 875.330527, 879.817554, 888.258266, 890.18838, 887.23349, 888.166849, 881.216203, 874.8086, 874.897795, 874.781402, 878.114308, 885.673494, 891.339974, 894.192755, 893.136883, 890.458034, 885.375032, 882.079279, 879.351921, 883.165228, 885.942994, 889.816854, 893.928389, 906.782798, 920.779494, 946.052838, 973.699955, 990.423737, 1000.573173, 1006.830852, 1010.586638, 1013.331938, 1013.238359, 999.941612, 998.239892, 997.667747, 994.198672, 991.100571, 997.005577, 1007.874372, 1029.833396, 1045.034195, 1057.415403, 1063.026415, 1070.697624, 1083.455493, 1095.488352, 1101.120563, 1098.802113, 1088.058555, 1083.222697, 1083.295196, 1086.422571, 1081.498847, 1067.845013, 1058.437464, 1054.400769, 1044.969405, 1043.988745, 1049.776118, 1045.61293, 1038.632153, 1035.162782, 1029.213034, 1008.494285, 998.26776, 969.539956, 955.574325, 950.863818, 946.883691, 945.129859, 946.347396], "activity20": [1127.425009, 1138.589255, 1146.922531, 1155.51036, 1161.901048, 1169.719392, 1177.098232, 1180.538026, 1182.498642, 1184.649244, 1185.013788, 1186.259068, 1186.36104, 1184.362315, 1181.631237, 1175.294589, 1169.27837, 1162.671642, 1155.102076, 1150.740011, 1147.492056, 1142.888429, 1137.263242, 1128.187945, 1123.274363, 1119.672634, 1120.280513, 1122.231452, 1122.79424, 1117.509365, 1112.486183, 1107.987918, 1107.102878, 1110.600027, 1112.146453, 1112.36269, 1116.315694, 1118.70045, 1118.523037, 1113.855771, 1105.847865, 1097.238246, 1091.734618, 1085.563367, 1079.849566, 1073.422531, 1065.825865, 1058.042968, 1046.031149, 1034.565115, 1027.573077, 1022.057205, 1016.169011, 1010.904407, 1007.971861, 1006.841106, 1004.618302, 1005.315976, 1006.178676, 1007.469498, 1010.383083, 1015.954205, 1022.549109, 1029.78152, 1028.189315, 1028.074437, 1028.027902, 1027.596282, 1024.394308, 1018.574945, 1009.838492, 998.887191, 987.91527, 977.159186, 966.902884, 954.980851, 943.848028, 934.575334, 926.008049, 918.232032, 910.529779, 903.787919, 895.724521, 889.509285, 887.394704, 886.274089, 888.069771, 887.413274, 884.872596, 884.784285, 880.943364, 877.477143, 877.360538, 877.435688, 879.533976, 883.860171, 887.16257, 888.686788, 888.130085, 886.833955, 884.165576, 882.625964, 881.637688, 883.932907, 885.737951, 888.109568, 890.426282, 897.337412, 905.099461, 919.156232, 935.354221, 946.810968, 955.517825, 962.892172, 969.296977, 975.621381, 980.980109, 979.877952, 984.471016, 989.355778, 991.750725, 992.917418, 997.765842, 1004.602417, 1017.009595, 1025.974622, 1033.430124, 1037.332425, 1043.00403, 1051.613597, 1060.543664, 1067.183468, 1070.496444, 1069.569263, 1071.405487, 1074.980679, 1079.687063, 1079.816934, 1074.777354, 1071.203931, 1069.456917, 1063.831283, 1061.571535, 1062.480013, 1058.492944, 1053.131819, 1049.297316, 1043.724613, 1030.148291, 1021.957769, 1004.216363, 993.675625, 988.004577, 982.437627, 977.212151, 973.338547], "activity30": [1095.150499, 1105.390037, 1113.821482, 1122.547512, 1130.027892, 1138.759737, 1147.322911, 1153.237141, 1158.196984, 1163.162079, 1166.70555, 1170.522427, 1173.269865, 1174.049278, 1173.939286, 1170.992034, 1167.986383, 1164.36496, 1159.897275, 1157.485867, 1155.721737, 1152.947275, 1149.298208, 1143.295789, 1139.863504, 1137.091238, 1136.797629, 1137.095803, 1136.252726, 1131.292442, 1126.298231, 1121.567981, 1119.211713, 1119.776995, 1119.125064, 1117.654328, 1118.960435, 1119.497127, 1118.529884, 1114.744429, 1108.781209, 1102.389478, 1098.143471, 1093.541935, 1089.414547, 1084.836597, 1079.378073, 1073.570835, 1064.62013, 1055.734079, 1049.842923, 1044.991447, 1039.902291, 1035.104861, 1031.533029, 1028.991036, 1025.59991, 1024.016229, 1022.46662, 1021.17114, 1020.950965, 1022.638994, 1025.197165, 1028.358504, 1025.845676, 1024.485218, 1023.339409, 1022.238683, 1019.560187, 1015.490528, 1009.711611, 1002.454375, 995.115761, 987.934362, 981.075856, 973.027191, 965.361898, 958.822833, 952.547498, 946.494117, 940.169486, 934.206259, 926.992917, 920.592098, 916.5125, 913.009424, 911.374545, 907.963319, 903.190766, 900.051641, 894.448094, 889.259665, 886.64784, 884.553804, 884.246264, 885.692166, 886.818975, 887.105194, 886.278856, 885.164335, 883.265031, 882.21462, 881.570815, 883.254352, 884.715346, 886.564824, 888.321978, 893.05738, 898.411102, 908.166576, 919.524285, 927.978565, 934.841215, 940.896238, 946.395066, 951.937373, 956.86222, 957.519785, 962.064033, 966.913328, 970.261869, 972.899949, 978.111916, 984.85137, 995.464576, 1003.970833, 1011.682599, 1017.191308, 1023.883545, 1032.492301, 1041.037157, 1047.628001, 1051.687319, 1052.636982, 1055.276124, 1058.949588, 1063.268724, 1064.403396, 1062.213162, 1060.968477, 1061.054438, 1058.755027, 1058.87459, 1061.133384, 1059.997809, 1057.578638, 1055.911226, 1052.804954, 1043.947074, 1038.37041, 1025.90977, 1017.731419, 1012.377791, 1006.86157, 1001.533456, 997.12092], "fairValue": [1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938, 1019.73938], "rateOfChange": [0.0, 1.8976163494012193, 0.16916552721606734, 1.2032421302568488, 0.21389111636973132, 2.5304563849753308, 3.1937868822604387, 0.5759947787268576, -0.07324176725705148, 0.43401920729171467, -0.8265478029617853, -0.021809810800776704, -0.9654657588363971, -3.0301957589807356, -3.69675394632118, -6.823406310883485, -6.510304479696813, -7.062171696035197, -7.982042189254927, -5.33791566641028, -4.474767051088872, -5.896081447500126, -7.188193788024431, -10.603824629646116, -7.517796538583193, -6.745513035260964, -3.4906231386839544, -2.6384083700233725, -4.0253957250426255, -9.38872100793036, -9.648682236075553, -11.309101014064424, -7.071648719491025, -4.489966605768648, -5.282103495075697, -8.635646656216243, -5.999899568591812, -4.756069761565521, -6.259450506845199, -10.599678260038777, -12.684707206825935, -14.365858086667318, -11.207925394296755, -10.176984510524257, -9.254817423478004, -7.159176940634338, -8.936212654288457, -9.184408284669306, -13.040551140626272, -15.803003877564077, -12.997392564017712, -10.682393113305412, -10.133912501138768, -6.625485266658972, -8.226621743127371, -7.818495971089631, -12.326604182274847, -11.080456072835629, -10.123816765410151, -4.795706629686092, -3.1301111269191795, -0.5052228429514343, -2.2009321483461184, -5.073683796773739, -11.302336415305243, -8.901828981962888, -12.02336073293688, -11.256798605695016, -11.827932846639383, -10.446053921393506, -10.077162362214116, -11.64124857755684, -14.470272142193005, -13.903277877018375, -14.168437560940367, -15.561918725628313, -14.142343672876134, -12.131927760265135, -7.314914534283972, -6.829467113374317, -11.292626584656718, -12.098221437575491, -13.779346120281968, -13.038054531803025, -11.334321759835717, -11.956367342541416, -8.07695646944395, -13.097343207023082, -15.276023637823785, -13.323385828025947, -18.67817906571449, -20.847416940734195, -18.816319169472035, -19.338238573484745, -10.028004415529482, -8.885673446828404, -9.671528304570238, -10.934004433598316, -10.459384556346187, -8.853454762767916, -7.497457008708303, -3.578419950151454, -2.4314317336255544, 1.8194510903198222, 1.469571654402432, 4.942768006198693, 4.8691930664515, 8.756760020949955, 10.132025447850541, 18.059178783290033, 22.356554627944462, 17.71318416149733, 18.65687488628955, 16.71635187265897, 12.15798045718563, 11.996939526808687, 8.336183673815329, 4.890624880896176, 15.084079049684902, 13.505119072843168, 16.964369449586997, 16.234048854880804, 16.9950252142771, 20.087325942462936, 24.654658780832737, 18.707087257548604, 19.02206686241817, 18.02890396480905, 23.541072380899376, 28.861780308241215, 31.98038146855916, 27.888841076569218, 23.547397821868653, 14.178854959116252, 17.91478003753117, 19.431484790860562, 21.17769020393548, 10.686863477236452, 4.3442934395355755, -1.2442474516771986, -2.1377364587162004, -2.1461445777784025, 3.3575905462429922, 7.502135068054402, 2.917457994049152, 0.6004579026645425, 2.3839709742667106, 7.030435963447644, -8.27347746128606, -4.332231584607638, -13.400462895806585, -6.5511245195648, -6.5436862832735745, -9.52921072254265, -14.883192400827845, -12.13753286517399], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 3, 1, 2, 2, 3, 3, 2, 2, 2, 1, 3, 2, 0, 5, 0, 4, 2, 2, 3, 3, 2, 1, 0, 4, 3, 4, 2, 0, 1, 2, 1, 5, 5, 2, 1, 4, 2, 1, 2, 0, 1, 4, 1, 2, 2, 0, 2, 0, 2, 5, 5, 1, 3, 4, 4, 1, 5, 3, 2, 3, 4, 3, 1, 1, 4, 2, 2, 0, 2, 0, 0, 2, 1, 5, 1, 3, 4, 2, 3, 0, 2, 0, 2, 4, 2, 5, 2, 1, 4, 0, 4, 6, 2, 6, 4, 2, 1, 0, 2, 1, 5, 3, 5, 2, 2, 2, 5, 2, 4, 3, 1, 1, 3, 2, 2, 2, 0, 5, 3, 2, 1, 3, 2, 4, 2, 3, 0, 5, 5, 2, 1, 1, 1, 5, 4, 2, 0, 0, 6, 5, 0, 4, 5, 0, 2, 4, 0, 0, 5, 0, 6, 4, 2, 3, 3], "declining": [3, 2, 5, 3, 4, 3, 3, 4, 2, 3, 4, 2, 3, 6, 1, 6, 2, 3, 4, 1, 3, 4, 3, 5, 1, 2, 2, 3, 4, 5, 1, 2, 1, 1, 4, 4, 0, 3, 4, 3, 6, 3, 2, 4, 4, 3, 3, 4, 6, 3, 1, 1, 4, 3, 1, 1, 4, 1, 2, 2, 2, 1, 0, 4, 4, 1, 2, 3, 5, 3, 6, 5, 2, 3, 1, 4, 2, 1, 2, 2, 3, 2, 6, 3, 2, 3, 1, 4, 5, 1, 6, 2, 0, 2, 0, 1, 3, 5, 4, 3, 5, 1, 3, 0, 3, 2, 3, 1, 3, 1, 3, 4, 5, 2, 3, 2, 3, 6, 1, 2, 3, 3, 1, 4, 1, 4, 3, 4, 0, 1, 3, 5, 5, 5, 1, 0, 4, 6, 6, 0, 1, 6, 1, 1, 6, 4, 1, 6, 6, 1, 6, 0, 1, 4, 3, 2]}, "constituents": [{"ticker": "BOGA", "name": "PT Apollo Global Interactive Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1565.0, "high": 1815.0, "low": 1500.0, "close": 1625.0}, "weekly_return": 3.17460317}, {"ticker": "MPMX", "name": "PT Mitra Pinasthika Mustika Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 965.0, "high": 985.0, "low": 960.0, "close": 985.0}, "weekly_return": 2.60416667}, {"ticker": "PMJS", "name": "PT Putra Mandiri Jembar Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 104.0, "high": 105.0, "low": 100.0, "close": 104.0}, "weekly_return": 0.97087379}, {"ticker": "ASLC", "name": "PT Autopedia Sukses Lestari Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 60.0, "high": 61.0, "low": 59.0, "close": 60.0}, "weekly_return": 0.0}, {"ticker": "IMAS", "name": "PT Indomobil Sukses Internasional Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 800.99999, "high": 830.0, "low": 780.0, "close": 795.0}, "weekly_return": -0.12874485}, {"ticker": "CARS", "name": "PT Industri dan Perdagangan Bintraco Dharma Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 82.0, "high": 87.0, "low": 80.0, "close": 82.0}, "weekly_return": -1.20481928}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}