{"index": {"name": "Department Stores", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Department Stores", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 635.17799508, "weekly_return": 2.98461989, "constituents": 8, "advancing": 8, "declining": 0, "unchanged": 0, "trend_line": 668.304826, "activity_lines": {"activity_5": 623.478888, "activity_10": 625.804824, "activity_20": 638.965641, "activity_30": 650.663222}, "fair_value": 718.664612, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Department Stores advanced 2.98% with 8 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/department-stores/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/department-stores/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/department-stores/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Department Stores", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [922.81235625, 942.24701458, 961.22387334, 1018.44296651, 926.64172678, 902.44554551, 890.09539204, 904.51699221, 901.70929442, 865.98102983, 851.30295663, 861.90885592, 850.1439425, 869.07811969, 844.01958945, 835.68014971, 784.8984241, 754.3516546, 743.44297247, 733.92571082, 754.25583222, 743.08517553, 730.80589771, 703.27400684, 741.12617077, 757.00202062, 778.17458827, 771.66603243, 771.89388383, 761.31149869, 756.57769997, 741.48963213, 730.57623323, 746.03222934, 707.13199987, 698.55327892, 698.01703542, 686.62285785, 671.23634386, 677.76568842, 654.38660692, 641.82383891, 643.03663233, 656.24355651, 657.30878658, 660.65305833, 639.28187576, 655.18017319, 632.17930192, 639.47904734, 641.73604423, 638.06790119, 648.46181582, 663.81253814, 649.73246436, 656.07930181, 655.01430206, 671.29954593, 710.69407781, 705.85151836, 706.21680959, 726.56709558, 755.4425506, 748.72535197, 717.28962025, 735.11085424, 814.48165517, 819.62328012, 827.61466492, 755.42934669, 746.51412324, 751.36993882, 714.09633169, 746.02912158, 743.63681453, 702.02152199, 692.58163979, 695.79171331, 689.79163864, 695.83160704, 683.47038941, 709.35494254, 693.24618346, 692.36184077, 701.92479447, 666.86100848, 672.47637325, 669.78325244, 640.78001419, 647.90908737, 626.31371465, 646.97031951, 657.54102639, 683.09746006, 702.1425417, 710.91020958, 703.44871177, 694.2367156, 698.54074432, 700.94359295, 664.08591259, 659.42396384, 661.25122844, 683.61969694, 670.81948367, 666.3171288, 668.51513151, 692.33310442, 714.36880299, 729.65312787, 700.04609757, 687.96080277, 700.77053416, 711.86885374, 725.11614428, 784.77969988, 819.53096171, 735.03243719, 740.6992552, 743.99799423, 738.01311367, 734.58031864, 732.53776188, 735.17054579, 741.64275508, 722.13218562, 706.60427301, 699.54993491, 714.29218324, 735.78506126, 730.60463842, 741.09611785, 681.2066996, 687.53430723, 709.14450521, 725.66889928, 707.83400608, 635.77108993, 629.48014121, 635.73531864, 630.95115211, 644.40666865, 653.46967897, 691.08290883, 660.65741778, 673.3273084, 691.52044065, 673.24722489, 636.13500378, 649.53696381, 598.72307451, 610.65565045, 630.97044227, 612.20592187, 616.76976206, 635.17799508], "weeklyReturn": [2.21494908, 2.10602494, 2.01400041, 5.95273325, -9.01388126, -2.61116897, -1.36852063, 1.62023085, -0.31040852, -3.96228195, -1.69496475, 1.24584312, -1.36498347, 2.2271731, -2.88334612, -0.98806234, -6.07669401, -3.8918118, -1.44610038, -1.28016028, 2.77005167, -1.48101695, -1.65247245, -3.76733288, 5.38227825, 2.14212512, 2.79689711, -0.83638761, 0.0295272, -1.37096372, -0.62179525, -1.99425225, -1.47182084, 2.11558978, -5.2142827, -1.21317108, -0.07676487, -1.63236382, -2.24089743, 0.97273406, -3.44943421, -1.91977768, 0.18896048, 2.05383698, 0.16232237, 0.50878245, -3.23485713, 2.48689945, -3.51061772, 1.15469542, 0.35294306, -0.57159685, 1.62896686, 2.36725154, -2.12109187, 0.97683859, -0.1623279, 2.48624249, 5.86839841, -0.68138452, 0.05175185, 2.88159184, 3.97423104, -0.88917398, -4.19856649, 2.48452417, 10.79711998, 0.63127572, 0.97500705, -8.72209269, -1.18015318, 0.65046533, -4.96075305, 4.47177621, -0.32067207, -5.59618509, -1.34467134, 0.46349388, -0.86233776, 0.87562215, -1.77646682, 3.78722378, -2.27090249, -0.12756546, 1.3812075, -4.99537647, 0.84205924, -0.40047813, -4.33024238, 1.11256173, -3.33308687, 3.29812431, 1.63387818, 3.88666755, 2.7880475, 1.24870199, -1.04956965, -1.30954766, 0.61996559, 0.34398117, -5.25829478, -0.70200988, 0.27710012, 3.38274888, -1.87241727, -0.67117235, 0.32987336, 3.56281732, 3.18281741, 2.1395566, -4.05768565, -1.726357, 1.86198564, 1.58373091, 1.86091728, 8.2281378, 4.42815504, -10.31059575, 0.77096162, 0.44535471, -0.8044216, -0.46514011, -0.27805765, 0.3594059, 0.88036842, -2.63072339, -2.15028674, -0.99834354, 2.10739042, 3.00897567, -0.70406741, 1.43599956, -8.08119444, 0.92888218, 3.14314468, 2.33018714, -2.45771773, -10.18076491, -0.98949902, 0.99370528, -0.75254062, 2.13257659, 1.40641163, 5.7559258, -4.4025819, 1.91777013, 2.70197451, -2.64246936, -5.51242096, 2.10677921, -7.82309432, 1.99300419, 3.32671806, -2.97391433, 0.74547469, 2.98461989], "trendLine": [970.765968, 968.109404, 966.272907, 967.081846, 966.010975, 964.87397, 961.475458, 958.219312, 953.522391, 948.406426, 942.467405, 936.938454, 930.49062, 927.133383, 924.777992, 920.182383, 913.220146, 905.647773, 898.648697, 892.052496, 886.287826, 879.61393, 871.607528, 863.491593, 856.39385, 850.598109, 844.797419, 838.94666, 833.965588, 829.248789, 823.707634, 817.015721, 809.327467, 800.247109, 792.930118, 786.133709, 779.731097, 772.467959, 764.785527, 758.511683, 751.947804, 744.611637, 737.70806, 730.613575, 724.389881, 718.555645, 713.70176, 710.396044, 706.687255, 703.539033, 699.788373, 696.287797, 693.542995, 692.227612, 689.181155, 685.817065, 681.711722, 678.366172, 676.326179, 674.477513, 672.798817, 672.301399, 673.130276, 673.220047, 673.558634, 674.77722, 678.659374, 683.092721, 688.305332, 690.894121, 693.965038, 697.616574, 699.985231, 702.978083, 705.855684, 707.234633, 709.011292, 710.36501, 712.285421, 714.16384, 715.554984, 717.931219, 719.424031, 720.375675, 722.115419, 722.474809, 723.056878, 723.006335, 720.675867, 718.744452, 716.081016, 713.42779, 710.164406, 707.976809, 707.471907, 706.665219, 702.96412, 698.784568, 694.482104, 692.665912, 689.918305, 686.85344, 685.091936, 683.011622, 680.584378, 679.394231, 678.592014, 678.476727, 679.295966, 680.42335, 680.975874, 680.262736, 680.513547, 681.163781, 681.936826, 685.867449, 690.769269, 692.944242, 696.274883, 699.477847, 703.20116, 706.121493, 708.621384, 710.357154, 711.673828, 712.047894, 712.153079, 712.330186, 712.855234, 714.016616, 716.233907, 718.956312, 719.621495, 719.751982, 721.029483, 723.007875, 724.318504, 722.433104, 719.603482, 716.472888, 714.169723, 712.717919, 711.141223, 710.448359, 708.299734, 704.584655, 700.317637, 698.25813, 694.772655, 691.623954, 686.980953, 682.850131, 679.464553, 675.365732, 671.203299, 668.304826], "activity5": [922.391645, 926.71812, 938.033431, 967.486102, 959.8639, 942.587886, 922.552942, 910.801972, 901.895562, 888.861976, 874.979744, 868.042318, 859.062357, 860.018659, 854.797528, 848.26068, 825.838111, 798.367314, 773.646443, 754.128827, 748.72751, 745.030929, 740.028805, 727.419102, 730.104717, 737.602252, 751.97423, 761.837395, 769.052502, 768.165488, 764.354853, 755.54315, 745.539312, 743.426792, 730.071639, 717.468879, 708.555666, 698.742566, 686.730854, 681.881983, 671.197838, 659.270549, 651.493737, 651.024982, 651.910823, 655.275214, 651.098114, 652.389912, 645.205182, 642.057985, 640.851769, 639.683973, 642.061748, 650.00432, 651.144651, 653.717034, 654.9782, 660.538021, 677.706836, 690.13603, 698.945717, 711.196332, 728.301912, 737.558892, 733.801877, 735.222734, 761.174254, 782.978678, 803.168183, 794.036627, 779.390681, 765.603122, 743.598476, 739.273223, 739.58957, 726.820322, 713.87062, 705.910163, 697.169988, 694.192302, 690.281224, 696.235072, 695.701114, 695.042077, 697.399344, 687.66247, 680.904677, 675.707747, 662.407267, 654.921934, 643.83919, 642.345133, 646.07505, 659.139925, 675.731999, 691.631064, 699.403198, 700.33944, 700.263979, 699.959915, 687.449887, 676.507497, 669.109178, 671.366047, 670.350915, 669.843273, 669.91955, 677.329073, 690.011705, 705.73917, 707.675383, 703.334567, 701.967282, 703.736942, 710.089029, 736.631434, 769.108686, 764.648418, 759.792964, 754.115062, 745.18341, 738.225265, 736.249645, 735.31793, 736.9122, 732.159962, 723.290482, 713.934625, 711.69204, 718.005638, 722.982942, 730.892575, 716.539613, 705.518735, 703.485115, 708.735664, 708.370297, 686.201433, 664.964626, 649.683156, 637.70091, 636.518352, 642.585287, 660.010059, 663.18615, 668.924064, 677.901279, 677.646504, 663.702485, 657.88898, 635.878875, 622.819912, 621.923531, 617.590763, 616.374547, 623.478888], "activity10": [932.067703, 932.615838, 936.633493, 951.23233, 947.836562, 940.539975, 931.51479, 926.240803, 921.232177, 910.084171, 896.937142, 887.018628, 876.421733, 871.287052, 864.311998, 857.322903, 842.314683, 823.665178, 805.762554, 789.007089, 778.349015, 767.424406, 756.427632, 742.594842, 738.658883, 739.480233, 745.581651, 750.621947, 755.388864, 757.714422, 758.681365, 756.862808, 753.089006, 752.129561, 743.319925, 733.568597, 724.782475, 715.382094, 704.730405, 697.096006, 686.72988, 675.937634, 667.178002, 662.411257, 659.470713, 658.044094, 653.4209, 652.756218, 648.481244, 646.243625, 645.11249, 643.54443, 643.934463, 647.016896, 647.401697, 649.078221, 650.644268, 654.885223, 665.995742, 674.798254, 682.46041, 692.65024, 706.481077, 717.145501, 720.550468, 725.967348, 744.378344, 760.824776, 776.027391, 775.979574, 773.409392, 770.989408, 761.341443, 758.251189, 754.774993, 743.25334, 730.616969, 720.780612, 712.104815, 707.033067, 700.797421, 700.414306, 697.866236, 695.536469, 695.92119, 690.689077, 687.117222, 683.421259, 674.924861, 668.615779, 659.251584, 654.682347, 653.169323, 656.952108, 664.366078, 673.370211, 680.216813, 684.825373, 689.771876, 694.105065, 690.772594, 685.905729, 681.144663, 680.383134, 677.284798, 673.937362, 671.800346, 674.629027, 681.49881, 690.859778, 694.315657, 694.920389, 697.335312, 701.049578, 706.658821, 722.128771, 741.763268, 743.288654, 745.06802, 746.96842, 747.519845, 746.756816, 744.774785, 742.693856, 741.366025, 736.190335, 729.330433, 723.241137, 720.477386, 722.101559, 722.933164, 725.80701, 717.673401, 711.623559, 710.368957, 712.709668, 711.743367, 697.652359, 683.577157, 672.181297, 661.734675, 655.546393, 652.76392, 657.324526, 656.288704, 658.438082, 664.846968, 668.230061, 664.184093, 662.453848, 651.233775, 642.769226, 638.611931, 631.451981, 626.555948, 625.804824], "activity20": [942.174188, 940.914783, 941.869986, 948.666792, 946.488968, 941.949791, 936.572994, 933.063351, 929.653002, 923.08618, 915.434926, 909.155152, 902.142498, 897.508593, 890.858038, 883.937245, 872.633403, 859.216996, 845.679939, 832.083538, 821.227577, 810.110393, 798.772145, 785.909039, 778.151707, 772.789767, 770.136851, 767.397028, 765.31153, 762.836353, 760.408765, 756.995291, 753.11587, 751.277819, 746.320917, 741.19884, 736.678677, 731.487075, 725.152609, 719.783826, 712.455893, 704.407074, 696.955955, 691.180588, 685.730625, 680.998295, 674.689419, 670.556061, 664.786838, 660.378136, 656.764541, 653.348463, 651.414767, 651.334066, 650.303927, 650.151581, 650.100062, 651.804295, 657.333355, 662.213326, 666.994344, 673.466674, 682.285508, 689.929343, 694.138909, 699.760112, 712.585878, 725.067039, 737.526221, 742.179966, 745.432498, 748.648545, 747.775192, 749.630511, 750.866484, 747.691932, 743.399572, 739.23404, 734.380444, 730.201618, 724.893247, 722.158388, 717.971324, 713.99621, 711.200251, 705.13805, 699.935645, 695.152968, 688.321601, 683.058883, 676.251464, 671.983723, 669.219857, 669.159249, 671.212132, 674.297623, 676.630168, 678.033632, 679.854409, 681.862366, 680.335724, 678.457395, 676.990857, 677.807007, 677.445718, 676.803754, 676.373713, 678.230914, 682.079372, 687.033058, 688.777769, 689.020393, 690.287799, 692.406332, 695.649506, 704.465525, 716.239429, 719.413081, 722.932166, 726.56466, 729.422146, 731.600664, 733.226765, 734.764149, 736.672452, 736.385353, 734.353619, 731.468666, 729.953371, 730.485382, 730.494819, 731.357928, 726.264258, 721.866378, 719.642491, 719.068411, 717.07725, 708.754844, 700.305974, 692.982449, 685.718826, 680.2465, 676.066716, 675.845659, 672.936877, 671.620396, 672.268998, 671.249122, 666.82, 664.039432, 656.830151, 651.385313, 648.496363, 644.059535, 640.416066, 638.965641], "activity30": [955.449923, 953.60999, 953.165763, 956.531573, 953.922533, 949.821537, 944.997113, 941.322373, 937.676566, 932.028736, 925.763996, 920.56667, 914.967024, 911.004928, 905.642747, 899.8945, 891.166502, 880.916922, 870.452096, 859.824807, 850.934699, 841.695819, 832.095301, 821.235073, 813.34053, 806.928154, 802.255669, 797.537515, 793.211529, 788.524169, 783.835711, 778.531324, 772.954583, 768.871019, 762.863593, 756.774764, 751.089818, 745.082835, 738.551763, 732.93758, 726.219833, 719.115061, 712.561835, 707.30606, 702.576719, 698.464666, 693.350229, 689.574643, 684.528402, 680.192388, 676.205099, 672.223133, 669.137585, 667.219491, 664.477869, 662.342266, 660.354991, 659.683237, 661.768909, 663.673769, 665.721466, 669.190387, 674.554332, 679.431434, 682.274632, 686.245743, 695.258933, 704.353378, 713.677375, 718.007956, 721.596343, 725.299885, 726.363096, 729.333669, 731.956813, 731.709448, 730.764093, 729.911217, 728.583903, 727.522367, 725.542144, 725.142141, 723.549558, 721.803611, 720.613231, 717.048431, 713.822725, 710.385717, 705.080793, 700.386162, 694.422889, 689.964134, 686.358536, 684.612282, 684.235877, 684.457703, 684.250187, 683.687129, 683.671398, 684.088268, 682.244397, 680.27702, 678.625265, 678.530282, 677.743692, 676.823224, 676.121347, 677.007869, 679.323487, 682.572336, 683.83832, 684.28896, 685.612044, 687.634967, 690.470603, 697.105627, 705.72908, 708.584768, 711.665737, 714.744647, 717.230793, 719.255255, 720.959531, 722.67238, 724.690806, 725.365538, 725.014337, 724.201231, 724.327811, 725.807155, 726.87735, 728.481364, 726.045905, 723.975764, 723.29141, 723.590727, 722.611768, 716.899032, 710.902066, 705.491217, 699.973686, 695.472844, 691.650377, 690.356292, 687.143973, 684.887687, 684.044835, 682.298357, 678.290413, 675.371981, 669.378376, 664.454163, 661.107087, 656.76782, 652.987435, 650.663222], "fairValue": [718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612, 718.664612], "rateOfChange": [0.0, 2.1060249354458076, 4.162440698788595, 10.362952946210076, 0.4149674095783977, -2.207037064692533, -3.5453539377117544, -1.9825660022960925, -2.2868204664874416, -6.158492139284248, -7.749072618683848, -6.599770789534224, -7.874668480307315, -5.8228778793511085, -8.538330275527235, -9.442028593340044, -14.944959418449486, -18.255141525690856, -19.437254233232967, -20.468586506315543, -18.265525259648363, -19.476026681128438, -20.806663157421283, -23.7901397746916, -19.688313041051135, -17.967936223112314, -15.673583800693718, -16.378879497692033, -16.354188519243724, -17.50094225182304, -18.013917472401637, -21.306237042256505, -23.995205124125782, -26.747765572332145, -23.688737574205444, -22.593304117288778, -21.57952488438095, -24.089556773015484, -25.559562487181132, -21.73434924399538, -23.131171832119612, -25.5346044420302, -24.361440435717743, -24.48969296982394, -22.12161959317424, -20.944268143827323, -18.5522793611123, -13.146584991927451, -14.965999366479963, -12.868695303571897, -14.91798713161033, -14.132602533094165, -11.26757216218799, -5.611108659811136, -12.331733787655299, -13.331895564471843, -15.82681933675115, -13.006466823988982, -7.928525837818206, -7.284794781824629, -6.656406920531351, -2.012507782089088, 3.403658131617811, 0.36099279951786434, 1.4364532197478532, 5.233326708668511, 16.685068392338408, 19.370229340523256, 23.29705810634948, 11.458776919063087, 14.078453829245738, 17.067938781463855, 11.050645606692726, 13.681744251706315, 13.13355757788781, 6.261753145375771, 8.33744331741541, 6.198530081010677, 9.113290571998295, 8.812260532132543, 6.5033506463044, 11.17232840220442, 6.906245911082487, 4.300807982626394, 8.03289553361175, 1.6433541860344152, 2.6659068565498982, -0.22587435060742794, -9.83743439025689, -8.208869639414457, -11.314244273849614, -10.955185908392936, -12.959492966373556, -8.765282454684343, -2.1117102663106606, -3.2921081929908413, -13.632344288567802, -15.298072609850992, -15.595895779888908, -7.212554553081047, -11.041748318470836, -12.237111205752777, -7.40027653201009, -8.365548050969423, -9.792055669812779, -5.085939970727649, -3.47489839425967, -0.4970753206511769, 3.5629838016674977, 4.860589902472735, 2.4252269618159814, -3.0159992532643276, 1.0853793182741918, 2.8174592852063545, 3.303965039090978, 17.682648992895277, 21.867621571491398, 9.741835812152544, 15.593376634305043, 14.830615704132997, 17.834416907574898, 13.541579341128623, 11.405635919289091, 7.623082909051682, 5.625668725948955, 1.578536345205937, 0.44858440810276784, 0.7653325141998584, 2.254906252509775, 4.970652226574432, 10.0165843859826, 12.385378525584885, 3.017835022715682, 0.572629827303466, 5.713164640109565, 8.907435801161112, 5.8815235013737075, -8.169768876989446, -11.883030365365535, -12.871569468106637, -9.870056514827006, -6.33090343877645, -6.749835057876487, -2.919912115945976, -8.88943474896755, -14.201742412175301, -15.619973746067927, -8.405780367489962, -14.116964569076835, -12.696409285049532, -18.873653676333326, -16.870131835199967, -13.865130904560543, -16.72599978660252, -16.837350889584314, -12.041312140843559], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 5, 5, 5, 0, 2, 3, 5, 2, 0, 2, 3, 1, 3, 2, 2, 0, 1, 2, 0, 4, 0, 1, 2, 7, 4, 6, 3, 4, 2, 5, 1, 2, 3, 1, 2, 4, 2, 3, 3, 0, 1, 4, 3, 4, 2, 2, 3, 0, 2, 2, 2, 3, 4, 1, 4, 2, 6, 6, 2, 2, 5, 4, 3, 1, 4, 7, 2, 3, 1, 2, 2, 3, 6, 4, 1, 4, 4, 4, 4, 3, 4, 2, 4, 5, 3, 4, 3, 1, 5, 1, 6, 5, 5, 3, 7, 2, 3, 2, 3, 0, 2, 3, 5, 1, 4, 5, 3, 5, 7, 0, 3, 6, 5, 3, 8, 5, 1, 4, 2, 3, 2, 4, 2, 2, 1, 3, 3, 6, 6, 4, 4, 1, 5, 6, 4, 1, 0, 2, 4, 3, 3, 5, 7, 0, 2, 6, 3, 1, 4, 0, 6, 5, 2, 4, 8], "declining": [1, 2, 2, 2, 6, 5, 4, 2, 3, 7, 5, 3, 5, 4, 5, 5, 6, 5, 2, 4, 3, 5, 5, 4, 0, 2, 0, 4, 3, 5, 2, 4, 5, 3, 6, 4, 3, 5, 4, 2, 4, 4, 2, 3, 2, 3, 3, 1, 6, 2, 3, 3, 2, 0, 4, 1, 4, 0, 1, 5, 2, 2, 2, 3, 5, 2, 0, 4, 4, 5, 5, 4, 4, 1, 3, 6, 4, 3, 3, 4, 4, 1, 5, 2, 3, 5, 2, 5, 7, 3, 6, 2, 3, 1, 4, 1, 4, 5, 5, 3, 8, 4, 5, 3, 5, 4, 3, 4, 2, 1, 7, 5, 2, 2, 4, 0, 3, 7, 4, 4, 5, 5, 4, 5, 5, 7, 5, 5, 2, 2, 4, 3, 7, 3, 1, 4, 7, 8, 5, 3, 5, 5, 2, 0, 8, 4, 2, 4, 7, 4, 8, 2, 3, 5, 3, 0]}, "constituents": [{"ticker": "MDIY", "name": "Daya Intiguna Yasa Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 895.0, "high": 945.0, "low": 880.0, "close": 945.0}, "weekly_return": 6.77966102}, {"ticker": "MPPA", "name": "PT Matahari Putra Prima Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 46.0, "high": 48.0, "low": 46.0, "close": 48.0}, "weekly_return": 6.66666667}, {"ticker": "HERO", "name": "PT DFI Retail Nusantara Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 304.0, "high": 336.0, "low": 304.0, "close": 320.0}, "weekly_return": 5.26315789}, {"ticker": "LPPF", "name": "PT MDS Retailing Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1490.0, "high": 1510.0, "low": 1480.0, "close": 1505.0}, "weekly_return": 1.34680135}, {"ticker": "MAPI", "name": "PT. Mitra Adiperkasa Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1515.0, "high": 1540.0, "low": 1510.0, "close": 1535.0}, "weekly_return": 1.32013201}, {"ticker": "MLPL", "name": "PT Multipolar Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 82.0, "high": 84.0, "low": 80.0, "close": 83.0}, "weekly_return": 1.2195122}, {"ticker": "UFOE", "name": "PT Damai Sejahtera Abadi Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 133.0, "high": 137.0, "low": 130.0, "close": 135.0}, "weekly_return": 0.74626866}, {"ticker": "RALS", "name": "PT Ramayana Lestari Sentosa Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 376.0, "high": 382.0, "low": 370.0, "close": 376.0}, "weekly_return": 0.53475936}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}