{"index": {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 1364.02810798, "weekly_return": -0.45068208, "constituents": 12, "advancing": 5, "declining": 6, "unchanged": 1, "trend_line": 1442.544178, "activity_lines": {"activity_5": 1422.560379, "activity_10": 1450.725069, "activity_20": 1446.435, "activity_30": 1452.173316}, "fair_value": 883.948697, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Furnishings, Fixtures & Appliances declined 0.45% with 5 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Furnishings, Fixtures & Appliances", "dates": ["2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [690.44037901, 692.77527781, 707.1922099, 703.60249273, 694.03685785, 692.69140337, 694.0295877, 689.6965131, 707.31726597, 715.75271044, 708.68185303, 719.18024474, 715.13323986, 745.16772002, 733.74370373, 707.25128661, 717.09057918, 737.97442027, 748.70664455, 712.20173071, 722.65816617, 699.75626265, 692.47813286, 677.72659163, 667.83044305, 673.17488904, 682.38137351, 693.44113475, 657.96374064, 619.58002096, 634.54348452, 645.76432665, 644.62954433, 634.51982949, 635.91414472, 606.65504107, 593.56100721, 609.97096315, 606.76057697, 596.6068637, 613.69028802, 614.39151314, 640.81346793, 630.7495978, 619.7791006, 612.22780864, 584.35837563, 593.03652104, 598.35407941, 594.40960627, 586.10968302, 565.53034586, 578.71520245, 583.3457134, 570.13058431, 569.45819564, 586.52084953, 607.41328189, 633.74890274, 640.18030508, 644.1915791, 653.74719198, 651.32683902, 661.14144635, 693.17682732, 685.32898997, 704.89171425, 696.14912567, 717.73174847, 713.42940624, 706.81116745, 731.57907169, 757.92608154, 748.21802873, 731.9990826, 719.9816913, 712.54973995, 715.49636059, 709.55011903, 752.58832775, 763.36217164, 717.50992586, 714.74166151, 714.86938857, 727.70451066, 735.87173518, 760.58730047, 775.48288776, 765.89879522, 758.24501115, 788.98393114, 777.41193818, 763.55014924, 763.32865434, 722.08681124, 722.12296296, 703.93366797, 718.35511295, 755.32856369, 793.22471816, 817.09895172, 854.76419891, 869.45277616, 879.89250368, 872.30869352, 908.44857093, 867.56820428, 843.94780972, 866.64045461, 896.66493269, 929.27407094, 941.7150975, 941.2336943, 955.00839177, 1003.81335102, 1071.69566902, 1071.65750123, 1098.04499436, 1171.14901409, 1214.31250605, 1178.45792058, 1236.18681426, 1233.62966133, 1199.71041113, 1189.35710538, 1205.67752537, 1319.83819772, 1313.02533101, 1356.58751068, 1360.23750799, 1407.77918799, 1387.89316639, 1449.00192075, 1414.84835126, 1446.55617951, 1527.93729259, 1579.42351312, 1635.97605267, 1574.6320339, 1425.40099114, 1467.65970046, 1536.77229157, 1513.92358011, 1360.2981694, 1339.53095272, 1349.17411281, 1406.25707608, 1374.56409131, 1418.96466434, 1511.0235079, 1509.35954785, 1564.91671507, 1499.00172403, 1491.51050377, 1370.20336902, 1364.02810798], "weeklyReturn": [-0.99913502, 0.3381753, 2.08104021, -0.50760135, -1.3595226, -0.19385923, 0.19318622, -0.62433572, 2.55485602, 1.192597, -0.98789111, 1.481397, -0.5627247, 4.19984396, -1.53307987, -3.61058187, 1.39120179, 2.91230169, 1.45428134, -4.87572991, 1.46818451, -3.16911987, -1.04009498, -2.13025373, -1.46019777, 0.8002699, 1.36762149, 1.62075954, -5.11613637, -5.83371352, 2.41509782, 1.76833305, -0.17572701, -1.5682984, 0.21974337, -4.60110911, -2.15839859, 2.76466206, -0.52631787, -1.67342996, 2.86343074, 0.11426368, 4.30050777, -1.57048355, -1.7392793, -1.21838441, -4.55213445, 1.48507248, 0.89666626, -0.65922056, -1.3963306, -3.51117509, 2.33141452, 0.80013639, -2.26540262, -0.11793591, 2.99629613, 3.56209543, 4.33570052, 1.01481869, 0.62658504, 1.48334955, -0.37022766, 1.50686364, 4.84546554, -1.13215518, 2.85450121, -1.24027399, 3.10028728, -0.59943597, -0.92766555, 3.50417557, 3.60138922, -1.28087066, -2.16767647, -1.64172218, -1.03224171, 0.41353192, -0.83106524, 6.06556289, 1.43157201, -6.0066175, -0.38581548, 0.01787038, 1.79544995, 1.12232704, 3.35867844, 1.95843229, -1.23588704, -0.99932055, 4.05395611, -1.46669564, -1.7830687, -0.02900856, -5.40289466, 0.00500656, -2.51886395, 2.04869374, 5.14696006, 5.01717481, 3.00976924, 4.60963108, 1.71843618, 1.20072393, -0.86190189, 4.1430147, -4.50001992, -2.722598, 2.68886827, 3.46446764, 3.6367139, 1.33878981, -0.05111983, 1.46347263, 5.11042203, 6.76244423, -0.00356144, 2.46230658, 6.65765247, 3.68556789, -2.95266542, 4.89868095, -0.20685813, -2.74954885, -0.86298374, 1.37220519, 9.46859089, -0.51618954, 3.3176953, 0.26905727, 3.49510139, -1.41258102, 4.4029869, -2.35704101, 2.2410761, 5.62585223, 3.36965534, 3.58058108, -3.74968929, -9.47720099, 2.96468921, 4.70903378, -1.48679877, -10.14750102, -1.52666652, 0.7198908, 4.23095601, -2.25371202, 3.23015662, 6.48774743, -0.11012139, 3.68084379, -4.21204467, -0.49974727, -8.13317335, -0.45068208], "trendLine": [729.364192, 724.29726, 719.811714, 715.093761, 710.199488, 705.947011, 703.120895, 700.638272, 699.384374, 698.027604, 697.262133, 696.866151, 695.856901, 695.655815, 695.560218, 695.368191, 695.197537, 696.105157, 697.295841, 697.858092, 699.712923, 701.266192, 702.662749, 702.975559, 703.00193, 702.888833, 703.230904, 704.102118, 703.24951, 700.655229, 698.791999, 697.224968, 695.139545, 692.83679, 690.899366, 688.031488, 684.682535, 682.025017, 678.673127, 674.701599, 671.535213, 668.042255, 665.56493, 661.750992, 657.952172, 654.784723, 650.360316, 645.529053, 640.517301, 636.590897, 632.03928, 627.565083, 623.772986, 620.626956, 617.370294, 613.913071, 610.71772, 607.850125, 607.042964, 607.72964, 608.051243, 608.317339, 608.540582, 609.427969, 611.336725, 613.95919, 617.670214, 620.542819, 624.241858, 628.135943, 631.239972, 635.146224, 639.049978, 642.965592, 646.706259, 650.298055, 654.5711, 658.653095, 662.359629, 667.632253, 673.54067, 678.606656, 683.140871, 687.524994, 692.777458, 698.324576, 704.126791, 709.729111, 714.134107, 718.069598, 722.896009, 727.018168, 730.758945, 734.165185, 735.128851, 736.355317, 736.323382, 737.063581, 738.316809, 740.976652, 744.652912, 748.759083, 752.476639, 756.865788, 761.542775, 767.825005, 772.992287, 777.274002, 782.510346, 787.3129, 792.843296, 800.316802, 807.866537, 815.87117, 825.074798, 836.268929, 846.637936, 857.390006, 870.898347, 886.100597, 899.083063, 914.375559, 930.044876, 944.590934, 960.166611, 976.285096, 996.815247, 1016.637588, 1036.679553, 1055.579979, 1075.26932, 1093.040286, 1112.358591, 1130.190452, 1149.332035, 1169.981659, 1193.710169, 1220.111111, 1243.71083, 1261.335366, 1279.281553, 1299.116793, 1318.206456, 1331.716115, 1342.906702, 1352.155983, 1363.309302, 1372.526606, 1380.787127, 1390.677494, 1401.707548, 1412.665212, 1421.510947, 1431.237617, 1437.265826, 1442.544178], "activity5": [686.612686, 690.150128, 697.116144, 700.226422, 698.810788, 697.171442, 695.828088, 692.956756, 697.125387, 703.858182, 706.786301, 712.147854, 714.483695, 725.135247, 729.455431, 723.745409, 721.410522, 726.176227, 732.996595, 727.412729, 726.750474, 717.427125, 706.833355, 694.355489, 683.310911, 677.005901, 677.068605, 681.976221, 674.993839, 656.534407, 646.279491, 642.340283, 640.463951, 638.47182, 638.507387, 627.700979, 614.389123, 610.027472, 606.906266, 602.251105, 605.910904, 609.335428, 620.178571, 625.610923, 625.787174, 621.901513, 608.823539, 600.640489, 597.415088, 595.034565, 591.5787, 583.004264, 580.079982, 579.653959, 575.82345, 573.387414, 577.749027, 587.675418, 604.467144, 620.042458, 632.284882, 642.730285, 647.887148, 653.387975, 667.741093, 675.945165, 687.92765, 693.586304, 703.451013, 708.108921, 709.210578, 717.136058, 732.064717, 739.638895, 739.774339, 734.666007, 726.202323, 719.989469, 714.623182, 726.180825, 739.957132, 735.557327, 729.904087, 724.343736, 722.707141, 725.451876, 738.267828, 753.17715, 760.842361, 762.554349, 772.476611, 775.000728, 771.782607, 769.28617, 753.213795, 739.564017, 724.308539, 718.75876, 728.546467, 751.499566, 777.668214, 810.060213, 837.293035, 857.932589, 867.739944, 884.321659, 881.186611, 869.324498, 866.726931, 875.020993, 892.561018, 912.859686, 928.05476, 941.355674, 965.033711, 1004.195961, 1033.850714, 1063.638472, 1107.340149, 1151.020283, 1168.715611, 1198.53642, 1216.536223, 1214.190633, 1206.489847, 1205.892895, 1241.534859, 1269.32911, 1306.351042, 1334.131166, 1366.366491, 1378.499697, 1406.465491, 1413.981655, 1428.183039, 1463.756883, 1508.48226, 1559.289794, 1577.184379, 1534.683038, 1507.678279, 1507.729557, 1503.008012, 1455.214829, 1414.788164, 1383.300556, 1378.739641, 1372.315412, 1389.982006, 1434.423782, 1466.878068, 1507.172381, 1514.91772, 1511.870144, 1463.550467, 1422.560379], "activity10": [679.338333, 682.997405, 688.557427, 692.435487, 693.933245, 694.695511, 695.407927, 694.934141, 697.257005, 700.681308, 702.486469, 705.868765, 708.035151, 715.51797, 720.167964, 719.279211, 719.914696, 723.927952, 729.014742, 726.71174, 726.374472, 721.619106, 715.893607, 707.897921, 699.329138, 692.930495, 688.825329, 687.362105, 680.258142, 667.825192, 659.796903, 655.410852, 651.800148, 647.221289, 643.681519, 635.402209, 625.951617, 621.099569, 617.181454, 612.348175, 611.038668, 610.235805, 614.807349, 617.618481, 618.503528, 618.308976, 612.945932, 609.328053, 606.984902, 604.077419, 599.700809, 592.083968, 587.752757, 585.392518, 581.491416, 578.370762, 579.130038, 583.648621, 592.694102, 602.265387, 611.733801, 621.883564, 629.98932, 638.559338, 651.539504, 660.855585, 671.621784, 678.646223, 687.981397, 695.007366, 699.498217, 707.353786, 718.584594, 726.112135, 729.107565, 729.212156, 727.335433, 725.855224, 722.942111, 728.002884, 734.310558, 731.25326, 727.948443, 725.452021, 725.895596, 727.902204, 734.113642, 742.159958, 747.373047, 750.170018, 758.453035, 764.166203, 766.269918, 767.445934, 760.242356, 753.147491, 742.995459, 736.495574, 737.756821, 746.100464, 758.148883, 776.534346, 796.184054, 815.806393, 831.930514, 851.894215, 861.037384, 862.910762, 866.626572, 873.777526, 884.976682, 896.398296, 906.151457, 917.104, 935.564429, 963.976104, 989.41271, 1015.936327, 1051.131636, 1088.638333, 1113.850605, 1145.028423, 1170.387273, 1184.262696, 1191.806573, 1198.944276, 1224.402431, 1244.109506, 1267.828245, 1288.83901, 1315.840536, 1335.056943, 1362.625736, 1380.068929, 1399.365584, 1428.782457, 1461.701194, 1500.182477, 1521.63847, 1511.997101, 1508.854343, 1517.188775, 1518.662001, 1491.022941, 1460.599846, 1433.875965, 1420.781044, 1405.072243, 1402.189218, 1418.874481, 1433.700433, 1457.869508, 1469.542323, 1480.124405, 1466.264964, 1450.725069], "activity20": [683.600696, 683.331257, 684.617166, 685.743189, 686.184857, 686.701122, 687.441599, 687.903596, 690.143994, 693.214762, 695.514885, 698.616432, 701.01816, 705.972924, 709.473852, 710.134052, 711.585216, 714.811168, 718.722715, 718.847295, 719.897281, 718.612716, 716.601753, 713.255949, 709.090872, 705.559583, 702.998038, 701.545271, 696.695873, 688.425899, 682.038983, 677.073757, 672.350057, 666.999259, 662.308148, 655.29631, 647.516451, 641.887681, 636.562701, 630.946634, 627.508011, 624.655066, 624.724997, 624.082486, 622.618866, 620.664891, 616.346908, 613.322192, 611.282027, 609.150054, 606.34747, 601.815587, 598.921472, 596.782235, 593.6281, 590.723184, 589.62041, 590.540917, 593.981757, 597.906595, 602.005967, 606.870154, 611.316422, 616.647352, 624.884546, 632.024815, 640.6801, 647.928789, 656.741953, 664.576905, 671.214788, 679.63675, 689.777243, 698.139774, 704.172538, 708.289985, 710.982849, 713.356207, 714.648574, 719.67886, 725.199949, 725.78668, 725.806134, 725.535777, 726.231966, 727.541568, 730.964353, 735.540549, 738.826194, 741.153541, 746.194996, 749.743057, 751.752697, 753.71446, 751.676474, 749.689132, 745.959279, 743.643927, 744.836242, 749.419722, 756.083432, 766.078419, 776.818727, 787.816575, 797.30633, 809.549388, 817.077282, 821.846183, 828.450264, 837.434097, 848.86442, 860.811554, 871.930445, 883.515099, 898.835084, 919.278497, 938.053642, 957.590817, 982.282232, 1009.104358, 1030.506582, 1055.686039, 1078.805659, 1096.960699, 1112.606767, 1128.297407, 1153.445115, 1175.790313, 1200.050587, 1222.325399, 1246.920501, 1267.343101, 1291.460924, 1309.908083, 1329.185321, 1354.104842, 1381.755233, 1412.373647, 1434.588197, 1440.668919, 1449.769097, 1464.074275, 1474.772026, 1469.504052, 1461.493545, 1453.68632, 1450.632251, 1444.148284, 1441.599901, 1447.521993, 1452.567584, 1462.420618, 1465.153064, 1466.933967, 1456.796751, 1446.435], "activity30": [699.595005, 697.23443, 696.130878, 695.085122, 693.726612, 692.597059, 691.828193, 690.962103, 691.393006, 692.449028, 693.136399, 694.550471, 695.728992, 698.910336, 701.367619, 702.121881, 703.523326, 706.283125, 709.676769, 710.638439, 712.238444, 712.24124, 711.674269, 710.065484, 707.798057, 705.873732, 704.55067, 703.919072, 700.942403, 695.544371, 691.279097, 687.857957, 684.464704, 680.553755, 676.881326, 671.446208, 665.351338, 660.531237, 655.675467, 650.380869, 646.444655, 642.757965, 641.001269, 638.755119, 636.047255, 633.097296, 628.553661, 624.855351, 621.811804, 618.837115, 615.580262, 611.289363, 608.137758, 605.529547, 602.271716, 599.180613, 597.413373, 597.200183, 598.871072, 601.008965, 603.361348, 606.309474, 609.084281, 612.477885, 617.881037, 622.654731, 628.521346, 633.584501, 639.854755, 645.60879, 650.684611, 657.158102, 665.079383, 672.122483, 677.866579, 682.594026, 686.610264, 690.540926, 693.824605, 699.645811, 705.821935, 708.658661, 710.989952, 713.036953, 715.62918, 718.409456, 722.426406, 727.030025, 730.653876, 733.49974, 738.074859, 741.592015, 743.948917, 746.050189, 745.270939, 744.43185, 742.34013, 741.180887, 742.359273, 745.901719, 750.812835, 757.916789, 765.703479, 773.923857, 781.371787, 790.84958, 797.284625, 801.862401, 807.627978, 814.99279, 824.151576, 833.756208, 842.84762, 852.340643, 864.465945, 880.376969, 895.563329, 911.783139, 932.025655, 954.181408, 973.04317, 994.7918, 1015.388838, 1032.786615, 1048.577981, 1064.417395, 1086.582111, 1106.982761, 1128.915015, 1149.789721, 1172.512251, 1192.681531, 1215.646798, 1235.162267, 1255.572959, 1279.999104, 1306.414708, 1334.947991, 1357.820308, 1369.542254, 1382.853501, 1399.465807, 1413.32431, 1416.039904, 1416.544087, 1416.948436, 1420.438829, 1421.164945, 1424.160948, 1432.563296, 1440.220202, 1450.749826, 1456.319923, 1460.836024, 1456.89833, 1452.173316], "fairValue": [883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697, 883.948697], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 0], "advancing": [4, 3, 5, 4, 3, 2, 5, 4, 7, 3, 4, 6, 3, 6, 7, 0, 4, 5, 3, 2, 4, 3, 3, 3, 3, 5, 2, 5, 1, 2, 3, 5, 3, 3, 4, 1, 2, 5, 4, 4, 4, 6, 5, 3, 5, 7, 1, 5, 5, 2, 3, 3, 4, 5, 2, 5, 8, 6, 6, 4, 4, 7, 5, 8, 10, 5, 6, 5, 6, 4, 7, 8, 8, 3, 3, 2, 5, 5, 6, 9, 5, 1, 3, 5, 6, 6, 6, 7, 4, 6, 8, 3, 6, 4, 4, 6, 3, 6, 10, 8, 8, 8, 5, 6, 2, 8, 2, 2, 8, 8, 6, 4, 3, 8, 6, 9, 3, 6, 7, 7, 2, 7, 2, 2, 7, 4, 10, 5, 7, 4, 6, 3, 6, 4, 5, 7, 6, 5, 2, 1, 8, 8, 5, 0, 4, 6, 9, 3, 10, 11, 4, 4, 1, 3, 0, 5], "declining": [6, 3, 2, 3, 7, 5, 2, 4, 3, 4, 4, 3, 6, 2, 3, 8, 5, 2, 1, 8, 4, 7, 5, 4, 4, 2, 6, 3, 8, 6, 4, 3, 4, 6, 5, 9, 5, 3, 3, 7, 3, 3, 4, 4, 5, 4, 8, 5, 5, 6, 6, 6, 6, 6, 7, 3, 2, 1, 6, 5, 6, 4, 5, 3, 1, 5, 5, 6, 4, 6, 5, 3, 2, 5, 7, 9, 6, 7, 4, 1, 3, 10, 6, 5, 6, 6, 6, 4, 8, 5, 3, 8, 5, 8, 6, 6, 9, 5, 1, 3, 2, 2, 4, 3, 6, 3, 9, 7, 1, 3, 5, 7, 7, 3, 5, 2, 8, 5, 5, 5, 7, 2, 8, 9, 5, 8, 2, 7, 5, 8, 4, 9, 6, 6, 6, 4, 5, 4, 9, 9, 3, 3, 7, 11, 8, 5, 1, 7, 2, 1, 8, 6, 10, 8, 12, 6]}, "constituents": [{"ticker": "LFLO", "name": "PT Imago Mulia Persada Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 472.0, "high": 500.0, "low": 468.0, "close": 494.0}, "weekly_return": 4.21940928}, {"ticker": "SPRE", "name": "Soraya Berjaya Indonesia Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 80.0, "high": 80.0, "low": 70.0, "close": 75.0}, "weekly_return": 2.73972603}, {"ticker": "SPTO", "name": "PT Surya Pertiwi Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 555.0, "high": 580.0, "low": 550.0, "close": 570.0}, "weekly_return": 2.7027027}, {"ticker": "WOOD", "name": "PT Integra Indocabinet Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 260.0, "high": 272.0, "low": 244.0, "close": 266.0}, "weekly_return": 2.30769231}, {"ticker": "LMPI", "name": "PT Langgeng Makmur Industri Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 152.0, "high": 160.0, "low": 145.0, "close": 154.0}, "weekly_return": 1.31578947}, {"ticker": "CINT", "name": "PT Chitose Internasional Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 174.0, "high": 216.0, "low": 167.0, "close": 172.0}, "weekly_return": 0.0}, {"ticker": "MGLV", "name": "PT Panca Anugrah Wisesa Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 6900.0, "high": 7275.0, "low": 6500.0, "close": 6725.0}, "weekly_return": -1.10294118}, {"ticker": "GEMA", "name": "PT Gema Grahasarana Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 86.0, "high": 89.0, "low": 84.0, "close": 85.0}, "weekly_return": -1.1627907}, {"ticker": "OLIV", "name": "PT Oscar Mitra Sukses Sejahtera Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 55.0, "high": 57.0, "low": 50.0, "close": 54.0}, "weekly_return": -1.81818182}, {"ticker": "KICI", "name": "PT Kedaung Indah Can Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 206.0, "high": 206.0, "low": 199.0, "close": 200.0}, "weekly_return": -2.91262136}, {"ticker": "TOOL", "name": "PT Rohartindo Nusantara Luas Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 76.0, "high": 78.0, "low": 69.0, "close": 71.0}, "weekly_return": -5.33333333}, {"ticker": "LIVE", "name": "Homeco Victoria Makmur Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 220.0, "high": 220.0, "low": 206.0, "close": 206.0}, "weekly_return": -6.36363636}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}