{"index": {"name": "Lodging", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 952.29884597, "weekly_return": 1.87272403, "constituents": 18, "advancing": 10, "declining": 6, "unchanged": 2, "trend_line": 1103.888937, "activity_lines": {"activity_5": 947.081312, "activity_10": 954.476153, "activity_20": 992.944064, "activity_30": 1038.898006}, "fair_value": 773.346972, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Lodging advanced 1.87% with 10 advancing, 6 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/lodging/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Lodging", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [741.28140145, 751.67374121, 752.38452279, 739.5709687, 750.51365344, 751.39257158, 736.64822325, 743.53892957, 743.9444924, 754.29956986, 738.44620884, 724.38216659, 697.62353964, 685.7278557, 679.59304453, 673.2965432, 674.49998055, 652.18542197, 654.13316404, 667.41571627, 674.7751369, 676.30472141, 666.24044026, 668.14670076, 661.48449702, 651.06615044, 635.60565499, 633.0115872, 632.58736121, 620.4387742, 620.94413447, 628.30367206, 621.81983181, 623.51766645, 624.65561988, 634.10795596, 627.84242099, 628.74467855, 601.73424346, 568.47001731, 532.2397545, 529.85238145, 526.67774148, 536.77936296, 540.52811075, 534.98565477, 537.12792332, 541.84146858, 530.91691788, 498.82135426, 510.37187799, 503.14933734, 509.42946313, 524.29221844, 545.444626, 526.0951457, 519.15358197, 523.27595405, 531.53977687, 541.99111865, 554.66667608, 562.57336627, 564.45758715, 554.5974111, 549.46250297, 550.35969626, 556.2821769, 560.99578445, 571.91377776, 583.42085481, 583.11119118, 607.00043404, 637.47191998, 658.51463302, 658.82033749, 619.24753041, 636.19216168, 628.5122889, 648.25170691, 652.19204084, 671.692722, 665.69283935, 696.20863527, 713.41819209, 715.52286601, 700.42509857, 711.81869267, 703.87384234, 708.34182485, 682.68484383, 646.39606432, 666.29650924, 671.28890328, 669.148416, 674.84329144, 691.59091559, 698.14943095, 695.92922982, 685.38149752, 697.56123895, 686.08658522, 679.49667745, 691.47781621, 717.76106484, 697.64710551, 726.38105963, 772.22672198, 786.86433768, 843.99879474, 881.20466285, 883.75415096, 913.20031906, 954.56356435, 1000.34506939, 1023.51757289, 1055.22563073, 1096.3497769, 1007.23504038, 1046.10818466, 1057.19628788, 1057.05106427, 1035.67572602, 1099.3341194, 1121.89397226, 1214.77634159, 1214.91191057, 1185.94657207, 1165.5728493, 1230.95552782, 1338.43582529, 1389.2182402, 1408.40027895, 1268.61289503, 1167.95681471, 1230.51172079, 1271.94027314, 1235.60196898, 1116.50682973, 1001.62830559, 986.94455125, 1020.17635655, 995.37901051, 1059.82661562, 1126.57337178, 1068.54409156, 1085.27501106, 1092.40675936, 1082.25497829, 955.22192524, 996.50047051, 880.18673339, 963.83203774, 973.77712338, 931.38937857, 934.79275737, 952.29884597], "weeklyReturn": [1.70904617, 1.4019426, 0.09455985, -1.70305923, 1.47959901, 0.11710888, -1.96226964, 0.93541342, 0.05454493, 1.39191533, -2.10173274, -1.90454526, -3.69399306, -1.70517238, -0.89464226, -0.92651056, 0.17873809, -3.30831123, 0.29864851, 2.03055784, 1.10267416, 0.22668063, -1.48812818, 0.286122, -0.99711691, -1.57499482, -2.3746428, -0.40812535, -0.0670171, -1.92045996, 0.08145208, 1.18521735, -1.03195963, 0.27304286, 0.1825054, 1.51320756, -0.98808648, 0.14370765, -4.29593061, -5.52805936, -6.37329353, -0.44855218, -0.59915556, 1.91798906, 0.69837778, -1.02537793, 0.40043477, 0.87754612, -2.01618948, -6.04530813, 2.3155632, -1.41515255, 1.24816338, 2.91752959, 4.0344691, -3.54746923, -1.31945025, 0.79405637, 1.57924758, 1.96623888, 2.33870206, 1.42548499, 0.33492892, -1.74684091, -0.92588029, 0.16328563, 1.07611089, 0.8473411, 1.94618099, 2.01203005, -0.05307723, 4.09685892, 5.02001057, 3.30096313, 0.04642334, -6.00661589, 2.73632602, -1.20716243, 3.14065745, 0.60784012, 2.99002133, -0.89324812, 4.58406552, 2.47189649, 0.29501265, -2.11003284, 1.62666845, -1.11613398, 0.63477036, -3.6221186, -5.31559765, 3.07867668, 0.74927513, -0.31886231, 0.85106313, 2.48170566, 0.94832295, -0.31801231, -1.51563289, 1.77707473, -1.64496722, -0.96050672, 1.76323728, 3.80102557, -2.80231965, 4.11869466, 6.31151676, 1.89550753, 7.26103018, 4.40828451, 0.2893185, 3.33194114, 4.52948213, 4.79606668, 2.31645101, 3.09794953, 3.89718985, -8.12831255, 3.85939157, 1.05993848, -0.01373667, -2.02216704, 6.14655647, 2.05213797, 8.2790684, 0.01116, -2.38415133, -1.71792923, 5.60948881, 8.73145252, 3.79416136, 1.38077936, -9.9252596, -7.93434157, 5.35592629, 3.3667743, -2.85691906, -9.63863301, -10.28910178, -1.46598836, 3.36714005, -2.43069209, 6.47467994, 6.29789394, -5.15095436, 1.56576782, 0.65713743, -0.92930412, -11.73781185, 4.32135655, -11.67222099, 9.50313168, 1.03182767, -4.35292058, 0.36540881, 1.87272403], "trendLine": [738.452878, 737.831986, 736.45923, 734.614692, 734.302599, 735.005412, 735.235711, 734.999288, 734.405404, 734.695957, 734.541209, 734.353469, 733.346159, 732.100013, 731.220512, 729.513253, 727.398913, 724.649862, 722.466667, 720.820064, 718.982501, 717.498186, 715.832724, 714.217378, 712.06727, 709.310017, 705.579466, 701.549032, 698.01998, 694.407091, 690.395849, 686.283513, 681.931357, 678.062914, 673.867646, 669.958159, 666.331299, 662.504824, 657.764482, 651.570164, 644.696615, 638.212289, 632.514096, 627.549146, 622.913648, 618.303285, 613.724217, 610.046085, 605.938877, 600.319065, 594.838956, 589.06711, 583.840077, 579.044928, 575.176932, 571.011232, 567.129496, 563.471642, 560.103389, 557.488467, 555.279218, 553.088208, 551.176133, 548.878792, 546.372354, 543.580746, 541.195404, 538.937108, 537.943092, 538.441453, 540.137168, 542.70877, 546.401909, 550.459751, 554.402826, 557.211555, 560.513696, 563.402723, 567.313883, 572.426239, 577.803601, 583.221717, 589.44769, 595.751889, 601.421164, 607.232162, 613.654332, 619.674262, 625.567664, 630.257455, 633.315101, 636.772539, 640.333583, 644.15195, 648.331309, 653.039017, 657.767925, 662.265706, 666.047964, 669.852643, 673.285156, 675.701698, 677.501894, 679.476775, 680.771001, 684.342119, 688.876604, 694.155006, 700.679909, 708.313663, 715.382377, 723.632626, 732.244457, 741.808687, 752.075177, 763.901861, 776.719564, 786.831604, 798.090483, 810.574197, 824.262697, 836.575338, 850.843512, 865.93503, 883.932799, 901.376832, 917.636737, 933.291524, 951.477325, 972.839811, 996.277533, 1020.57432, 1039.812156, 1054.818681, 1072.580834, 1090.766142, 1106.211983, 1117.200066, 1122.454383, 1125.979046, 1130.526453, 1133.265743, 1136.774511, 1140.982121, 1142.483005, 1143.484651, 1143.353217, 1145.853882, 1142.82434, 1140.801146, 1134.905668, 1132.510879, 1128.325645, 1121.975492, 1112.642706, 1103.888937], "activity5": [739.497126, 742.720871, 745.904772, 744.92016, 747.508973, 748.944878, 744.791922, 743.937569, 743.80811, 746.838775, 744.332592, 738.001486, 723.568575, 708.231462, 694.73052, 684.11118, 678.236297, 668.248707, 661.939572, 662.164267, 665.653924, 669.55487, 669.98074, 670.105028, 667.074346, 660.966296, 651.285347, 643.45298, 637.694461, 630.257036, 625.724445, 625.653169, 623.907411, 623.473715, 624.023983, 627.443906, 627.89773, 628.683057, 620.003248, 601.687593, 575.04089, 554.38961, 539.212785, 534.20763, 534.782383, 535.372445, 536.493536, 538.700772, 536.255577, 523.50269, 517.380428, 510.491571, 507.961328, 512.546138, 524.623396, 527.14261, 526.299751, 525.764067, 527.059891, 531.356325, 540.108178, 549.590827, 556.806896, 557.990798, 555.925889, 553.661951, 553.659306, 555.647276, 561.505364, 570.044719, 576.216964, 588.168856, 606.896693, 627.540359, 642.512536, 639.267145, 639.260875, 634.748533, 637.413305, 642.075717, 653.680242, 659.788461, 674.101899, 689.638767, 701.53276, 704.17211, 708.693832, 707.492213, 707.268909, 698.831702, 680.487437, 672.378588, 668.968684, 667.017613, 669.577728, 678.243154, 686.081762, 691.056775, 690.873188, 693.66731, 691.122018, 686.747045, 687.609301, 697.529402, 698.586212, 709.215282, 732.439941, 754.361802, 788.969381, 827.563067, 854.769413, 881.299608, 912.219311, 947.219568, 979.520908, 1012.904073, 1048.563855, 1042.308761, 1045.49995, 1049.336299, 1050.878992, 1045.174877, 1064.735164, 1085.675462, 1132.524165, 1168.91272, 1185.122106, 1184.522195, 1201.300594, 1246.634989, 1300.65289, 1349.444382, 1336.809833, 1283.75392, 1255.749556, 1248.749651, 1237.455508, 1197.982873, 1130.357801, 1068.926712, 1034.810702, 1009.213172, 1021.11304, 1059.040508, 1069.295211, 1079.686919, 1088.115965, 1086.692568, 1041.429595, 1021.349568, 967.301203, 954.807158, 954.199789, 946.695029, 941.913565, 947.081312], "activity10": [736.69915, 740.213838, 743.29704, 743.392682, 745.060378, 746.441952, 744.822574, 744.653761, 744.747516, 746.624276, 745.155439, 741.181054, 732.837673, 723.327096, 713.680064, 704.177679, 696.314029, 685.523154, 676.747387, 672.019563, 670.209521, 669.835242, 668.505229, 668.092411, 666.78794, 663.91847, 658.642191, 653.601432, 648.832156, 642.245788, 636.605431, 633.281916, 629.652268, 627.138964, 625.643998, 626.537255, 626.599654, 626.967249, 622.501437, 612.548549, 596.953228, 582.536645, 569.332878, 559.695627, 552.317025, 545.460296, 540.795294, 538.636654, 536.071791, 528.958958, 525.21256, 520.550571, 517.515932, 517.497218, 521.551435, 521.998173, 521.344455, 521.767065, 524.029743, 528.18134, 533.852679, 540.156239, 545.721947, 548.494384, 549.782199, 551.160087, 553.173616, 555.369099, 558.863857, 563.716738, 567.760048, 575.629684, 588.231826, 603.332382, 616.599116, 620.682471, 626.594161, 629.656603, 635.080456, 639.832772, 646.88028, 651.226328, 660.053567, 670.941877, 681.214608, 687.711335, 694.803669, 699.076457, 702.791396, 700.748881, 691.553991, 686.437304, 682.217349, 678.0613, 675.745588, 677.214528, 680.036546, 682.703424, 683.596979, 687.122493, 688.291227, 687.54015, 688.727458, 694.326468, 695.384529, 701.252329, 714.823157, 729.708509, 753.328579, 780.829401, 805.454796, 831.840083, 861.496803, 894.694056, 926.9666, 959.079329, 992.690182, 1004.20521, 1018.781342, 1031.698777, 1041.389959, 1044.043864, 1056.045196, 1069.516128, 1097.664783, 1122.360655, 1138.886715, 1150.079429, 1170.281034, 1206.66365, 1247.165986, 1285.116562, 1290.874441, 1275.253418, 1270.168508, 1272.329964, 1266.847577, 1238.808702, 1190.774933, 1144.240976, 1110.139916, 1078.240099, 1065.567507, 1068.826803, 1062.287747, 1061.735542, 1065.873933, 1070.770094, 1053.192098, 1043.963044, 1013.412294, 1000.615047, 990.199578, 973.641783, 961.251585, 954.476153], "activity20": [731.580124, 733.76894, 735.92231, 736.738477, 738.518429, 740.170013, 740.289382, 741.071113, 741.849174, 743.497645, 743.457768, 742.037772, 738.05244, 733.022666, 727.555668, 721.709931, 716.26684, 709.046279, 702.495689, 697.611655, 693.720945, 690.292607, 686.264666, 682.828484, 679.097921, 674.799083, 669.505562, 664.446142, 659.872641, 654.672403, 650.157727, 646.903493, 643.489267, 640.597709, 638.110767, 636.785655, 635.050437, 633.623327, 629.735417, 622.929005, 613.143261, 603.808888, 594.869561, 587.556877, 581.226776, 574.944805, 569.419623, 564.812292, 559.598671, 551.812474, 545.705458, 539.437116, 534.362854, 531.239284, 530.602732, 528.500567, 526.251648, 524.912901, 524.863418, 526.143559, 528.756986, 532.016637, 535.299923, 537.464241, 539.054672, 540.688005, 542.812174, 545.294047, 548.724519, 553.055679, 556.954493, 562.782095, 571.017214, 580.646675, 589.666097, 594.376796, 600.257686, 604.849833, 610.820799, 616.611264, 623.734171, 629.728393, 638.137836, 647.558899, 656.424117, 663.06069, 670.067769, 675.577546, 680.832473, 682.994221, 681.227209, 681.054121, 681.074137, 680.729264, 680.876122, 682.541693, 684.487392, 685.926608, 686.040246, 687.13705, 686.924987, 686.016771, 686.183883, 688.876689, 689.6332, 693.211401, 701.032255, 709.959511, 723.932951, 740.803821, 756.972167, 774.814634, 795.420725, 819.038032, 843.285117, 868.891664, 896.683202, 914.09143, 933.719454, 952.685742, 969.925651, 983.363315, 1001.167594, 1019.178256, 1044.110417, 1066.592968, 1083.990579, 1097.47774, 1115.388449, 1141.692726, 1170.656133, 1199.039428, 1211.751544, 1213.381893, 1220.171702, 1229.9214, 1235.178333, 1228.429767, 1210.220046, 1190.823682, 1174.926783, 1156.843827, 1145.090627, 1139.882391, 1129.125275, 1120.657924, 1113.487105, 1105.794878, 1086.401016, 1072.251462, 1048.652672, 1035.444062, 1025.299594, 1012.522178, 1001.195405, 992.944064], "activity30": [732.62654, 733.479499, 734.418372, 734.619129, 735.644869, 736.747448, 736.853436, 737.389127, 737.966237, 739.249732, 739.491683, 738.836261, 736.466589, 733.39444, 730.006894, 726.269863, 722.72062, 717.868137, 713.318672, 709.766998, 706.796358, 704.042953, 700.736001, 697.659484, 694.257362, 690.321806, 685.566686, 680.884887, 676.435747, 671.430508, 666.690963, 662.685016, 658.526069, 654.757443, 651.311812, 648.74667, 646.029526, 643.604583, 639.6839, 633.922967, 626.224231, 618.814925, 611.619148, 605.442714, 599.828453, 594.15568, 588.91856, 584.280963, 579.175855, 572.265047, 566.462003, 560.546544, 555.408631, 551.566834, 549.399073, 546.232506, 542.886851, 540.05759, 537.99747, 536.828936, 536.646885, 537.117475, 537.850984, 538.071711, 538.10937, 538.366618, 539.186065, 540.463509, 542.591036, 545.525085, 548.407004, 552.720763, 558.834515, 566.067594, 573.058599, 577.242128, 582.337651, 586.724657, 592.198785, 597.674796, 604.079085, 609.749358, 617.038837, 625.036934, 632.764094, 639.151444, 645.898962, 651.719576, 657.440064, 661.125043, 662.166244, 664.294077, 666.520939, 668.37996, 670.360047, 673.150989, 676.061338, 678.523358, 680.0147, 682.047814, 683.095165, 683.495908, 684.513722, 687.111088, 688.283368, 691.225952, 696.895927, 703.217716, 712.885057, 724.531815, 735.850557, 748.613004, 763.511775, 780.808588, 798.983355, 818.541449, 839.989702, 854.861668, 871.589189, 888.305693, 904.207426, 917.846976, 934.799156, 952.286282, 974.792173, 996.145664, 1014.505002, 1030.500881, 1049.70501, 1074.670075, 1101.533199, 1128.121763, 1144.124252, 1152.391649, 1163.726684, 1176.588583, 1185.93283, 1186.597014, 1179.140771, 1170.398202, 1163.572222, 1154.853032, 1150.115024, 1149.456886, 1144.783464, 1141.092626, 1137.797278, 1133.855456, 1121.55662, 1112.116371, 1095.302538, 1084.265529, 1074.024642, 1061.319076, 1049.242771, 1038.898006], "fairValue": [773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972, 773.346972], "rateOfChange": [0.0, 1.4019426009706748, 1.4978281281955128, -0.2307400059753651, 1.245444978376774, 1.364012385879616, -0.6250228578428069, 0.3045440119749547, 0.35925506087037956, 1.7561709203192637, -0.3824718392305754, -2.2797327475023486, -5.889512636443065, -7.49425867711415, -8.32185412979917, -9.171261833497603, -9.008916285957088, -12.019184523680456, -11.75643112582236, -9.964594421971654, -8.971797271577156, -8.7654539710427, -10.12314096147758, -9.865983491146984, -10.76472501183916, -12.170175972786105, -14.255820563323267, -14.605764293858773, -14.662993031713274, -16.30185608510116, -16.233682208215612, -16.4127150366336, -17.35345252662012, -15.691976451427736, -16.769586133859956, -15.60896661160468, -14.770388202385446, -15.438902585287266, -19.115706936847268, -24.63604116657397, -27.92437037003991, -26.854579545454737, -24.50401806226528, -21.721225337703604, -20.462971906396714, -20.54234346320048, -20.36650277113192, -16.91910761462493, -18.836569208477766, -25.2607719446924, -24.364154800559014, -25.603160615084192, -23.53669451058909, -21.530373817062802, -17.542341739339587, -19.19482446684454, -18.32143438400216, -17.335485695513665, -15.973696367679283, -12.643899577545133, -10.673658822233724, -10.46155047518536, -9.224897908615965, -11.053456711563237, -12.037531484059175, -13.207255785524776, -11.397803285920334, -10.775263220714857, -4.955753478234998, 2.6300133770902043, 9.557992662120846, 14.560291751237537, 21.03642697879369, 22.67882829710641, 21.88456518493844, 15.750305618236755, 18.44332310032993, 15.995604867072576, 22.10040499340812, 30.74661605205835, 31.608489998573326, 32.305220328683895, 36.664383522775616, 36.07262648542314, 31.18157772627867, 33.136582668529265, 37.111390037781426, 34.512934693869674, 33.26224220153536, 25.958677243723503, 16.537750002989146, 18.43726510867551, 18.926367288178632, 20.654803395637416, 22.818807069141467, 25.661620988917726, 25.502750212236755, 24.052488291385057, 19.840004590275147, 19.563987676986894, 17.65964975421174, 11.94335940214874, 8.47188629605746, 8.996980302213057, 5.893377270034463, 17.300598542406387, 21.382621241477096, 25.194741865293064, 30.19615463306085, 35.11429267291271, 31.571196473377896, 37.18043293836131, 37.10883720650867, 40.218609573079576, 43.044704999783406, 50.655028336986625, 54.02093091818664, 43.09880262512498, 47.684090923407794, 54.85861410792644, 63.52993506883486, 55.43766351129863, 63.76467926529375, 67.65996084491964, 80.00865637974638, 75.66915400176302, 69.87001915281014, 67.48439343487152, 79.60151131510224, 91.87359482655211, 102.48439047303837, 107.27110605388289, 83.46400496017151, 62.722230547620406, 76.38025171629727, 75.1064756269793, 60.00507801800739, 41.89317983604668, 18.6765089988735, 11.999469914062313, 15.436669286566628, 8.99897752276197, 11.027348539295836, 12.618475989187681, 4.399193512903087, 2.8476734695320074, -0.35964959569282146, 7.44810644015097, -8.688036357304606, -5.741206062283246, -16.731862523797997, -6.9368902326298825, -11.4211861347965, -16.980623695324603, -23.04815912479282, -21.615811180646823], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 9, 8, 7, 8, 6, 3, 5, 8, 9, 6, 4, 1, 6, 4, 3, 7, 2, 6, 6, 5, 3, 4, 8, 5, 4, 4, 4, 7, 5, 6, 7, 5, 7, 4, 7, 3, 6, 3, 6, 1, 7, 5, 5, 6, 3, 5, 10, 5, 4, 7, 4, 9, 7, 9, 5, 2, 8, 8, 8, 10, 10, 3, 5, 8, 5, 7, 8, 8, 4, 5, 8, 9, 8, 7, 1, 9, 3, 9, 6, 8, 5, 10, 6, 8, 3, 9, 3, 6, 5, 3, 14, 6, 7, 6, 8, 8, 5, 4, 8, 5, 4, 8, 11, 5, 9, 9, 6, 11, 12, 5, 11, 9, 11, 10, 8, 9, 2, 13, 9, 5, 4, 10, 8, 14, 7, 4, 4, 11, 14, 10, 7, 2, 3, 11, 12, 7, 1, 2, 9, 11, 3, 13, 13, 5, 11, 10, 9, 1, 12, 1, 15, 8, 2, 11, 10], "declining": [3, 4, 5, 8, 5, 5, 9, 5, 5, 5, 8, 8, 12, 5, 7, 9, 4, 9, 6, 9, 9, 7, 7, 5, 5, 7, 8, 8, 7, 10, 9, 6, 8, 3, 10, 5, 8, 4, 11, 10, 13, 6, 8, 7, 8, 10, 6, 6, 12, 10, 3, 9, 4, 7, 6, 9, 11, 5, 5, 7, 7, 3, 8, 11, 8, 6, 6, 5, 7, 10, 9, 8, 5, 6, 9, 13, 5, 6, 6, 7, 6, 9, 7, 7, 6, 11, 5, 10, 10, 11, 13, 2, 8, 7, 8, 8, 6, 7, 10, 7, 10, 11, 6, 4, 10, 8, 7, 6, 4, 5, 12, 6, 8, 4, 6, 7, 8, 15, 4, 7, 11, 10, 6, 9, 4, 9, 12, 9, 5, 3, 8, 10, 14, 13, 7, 5, 10, 16, 16, 9, 5, 12, 3, 5, 13, 6, 8, 9, 17, 5, 17, 3, 7, 16, 5, 6]}, "constituents": [{"ticker": "PGLI", "name": "PT Pembangunan Graha Lestari Indah Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 178.0, "high": 216.0, "low": 166.0, "close": 204.0}, "weekly_return": 17.91907514}, {"ticker": "BUVA", "name": "PT Bukit Uluwatu Villa Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 770.0, "high": 910.0, "low": 760.0, "close": 845.0}, "weekly_return": 10.45751634}, {"ticker": "GRPH", "name": "Griptha Putra Persada Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 54.0, "high": 61.0, "low": 54.0, "close": 59.0}, "weekly_return": 9.25925926}, {"ticker": "INDO", "name": "PT Royalindo Investa Wijaya Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 161.0, "high": 172.0, "low": 160.0, "close": 170.0}, "weekly_return": 4.9382716}, {"ticker": "MINA", "name": "PT Sanurhasta Mitra Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 262.0, "high": 294.0, "low": 260.0, "close": 272.0}, "weekly_return": 3.81679389}, {"ticker": "PSKT", "name": "PT Red Planet Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 186.0, "high": 204.0, "low": 183.0, "close": 189.0}, "weekly_return": 2.7173913}, {"ticker": "PLAN", "name": "PT Planet Properindo Jaya Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 37.0, "high": 38.0, "low": 34.0, "close": 38.0}, "weekly_return": 2.7027027}, {"ticker": "HRME", "name": "PT Menteng Heritage Realty Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 44.0, "high": 45.0, "low": 43.0, "close": 44.0}, "weekly_return": 2.3255814}, {"ticker": "NATO", "name": "PT Surya Permata Andalan Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 585.0, "high": 615.0, "low": 575.0, "close": 600.0}, "weekly_return": 1.69491525}, {"ticker": "JIHD", "name": "PT Jakarta International Hotels & Development Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 406.0, "high": 420.0, "low": 386.0, "close": 408.0}, "weekly_return": 0.99009901}, {"ticker": "EAST", "name": "PT Eastparc Hotel Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 87.0, "high": 89.0, "low": 87.0, "close": 88.0}, "weekly_return": 0.0}, {"ticker": "SHID", "name": "PT Hotel Sahid Jaya International Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 570.0, "high": 620.0, "low": 540.0, "close": 570.0}, "weekly_return": 0.0}, {"ticker": "ESTA", "name": "PT Esta Multi Usaha Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 198.0, "high": 216.0, "low": 176.0, "close": 178.0}, "weekly_return": -1.11111111}, {"ticker": "SOTS", "name": "PT Satria Mega Kencana Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 605.0, "high": 645.0, "low": 570.0, "close": 595.0}, "weekly_return": -2.45901639}, {"ticker": "FITT", "name": "PT Hotel Fitra International Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 390.0, "high": 396.0, "low": 370.0, "close": 380.0}, "weekly_return": -2.56410256}, {"ticker": "SNLK", "name": "PT Sunter Lakeside Hotel Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 228.0, "high": 228.0, "low": 214.0, "close": 222.0}, "weekly_return": -2.63157895}, {"ticker": "CLAY", "name": "PT Citra Putra Realty Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 2700.0, "high": 2700.0, "low": 2280.0, "close": 2550.0}, "weekly_return": -5.55555556}, {"ticker": "ARTA", "name": "PT Arthavest Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 2760.0, "high": 2930.0, "low": 2330.0, "close": 2490.0}, "weekly_return": -8.79120879}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}