{"index": {"name": "Packaging & Containers", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 1397.12762208, "weekly_return": 0.58270464, "constituents": 18, "advancing": 10, "declining": 6, "unchanged": 2, "trend_line": 1535.25786, "activity_lines": {"activity_5": 1404.136694, "activity_10": 1425.840128, "activity_20": 1477.646869, "activity_30": 1500.85788}, "fair_value": 1242.131797, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Packaging & Containers advanced 0.58% with 10 advancing, 6 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/packaging-containers/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaging & Containers", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1055.87776437, 1084.14456851, 1111.66000984, 1093.12814528, 1065.17845289, 1056.94124384, 1055.79330367, 1080.66992717, 1059.78037046, 1059.7299505, 1031.54029411, 1024.01592133, 1042.66359372, 999.53661509, 999.45241599, 974.45353427, 968.46907444, 944.09142921, 954.01099213, 957.6416186, 950.44070208, 972.03945448, 939.62434677, 943.87680665, 942.15136441, 993.92052846, 977.63379702, 970.56876065, 975.93604024, 974.91199979, 977.5313705, 955.31777532, 955.85795778, 954.66182598, 953.31424495, 943.71976533, 945.2924195, 954.6033528, 922.40428447, 921.18299575, 901.96994526, 896.35572322, 923.69630569, 942.05957605, 960.2309691, 981.28723006, 962.21778186, 954.87372388, 954.10926781, 967.47383394, 986.57603343, 979.2556202, 977.62178822, 997.48098994, 1003.12210769, 975.23690036, 963.71474928, 966.82384346, 994.8720108, 1047.73929924, 1047.33927428, 1055.20725437, 1038.85715834, 1040.6600615, 1012.37303212, 1034.62934899, 1076.02623245, 1094.51470013, 1106.95307872, 1093.27027803, 1084.54420265, 1102.42928329, 1122.91618925, 1141.79986689, 1170.69624999, 1162.50773461, 1190.86232218, 1225.97215829, 1271.46353283, 1261.02591923, 1264.36960306, 1270.57275485, 1284.63647241, 1304.73280919, 1285.88293171, 1245.01632413, 1299.25624943, 1284.44168126, 1259.05084512, 1278.66410815, 1237.7818176, 1247.33270855, 1291.99088798, 1330.38233737, 1320.41250887, 1324.10433801, 1376.88782765, 1389.46647667, 1404.17592406, 1449.00764325, 1395.18035069, 1418.47507134, 1397.72458957, 1427.54604953, 1417.77260699, 1415.35167646, 1410.33693385, 1457.48935526, 1477.49307869, 1495.78569431, 1546.22127946, 1544.36556956, 1578.52583972, 1630.42865454, 1653.80834681, 1633.86507067, 1708.9019524, 1613.56884154, 1611.46055796, 1605.17966454, 1617.97179812, 1617.21382569, 1620.5710946, 1609.8216308, 1656.11218919, 1590.95192055, 1601.00939947, 1570.66515552, 1609.7006177, 1681.53327231, 1714.00039863, 1676.02430792, 1583.39769426, 1526.16221496, 1576.15986718, 1622.79021479, 1574.70357734, 1451.96861774, 1427.24472957, 1417.88739105, 1463.15818074, 1497.5662155, 1556.59659258, 1608.61498945, 1599.09705198, 1630.54705837, 1676.3463285, 1605.7921551, 1483.96498662, 1494.69290358, 1357.80121865, 1411.1479952, 1449.87449667, 1403.12688992, 1389.03365849, 1397.12762208], "weeklyReturn": [-1.04975437, 2.67709058, 2.53798637, -1.66704428, -2.55685415, -0.77331728, -0.10860965, 2.35620205, -1.93301916, -0.00475759, -2.66007924, -0.72943082, 1.82103344, -4.13623137, -0.00842381, -2.50125782, -0.61413496, -2.51713202, 1.05069939, 0.38056443, -0.75194273, 2.27249868, -3.33475226, 0.45257021, -0.18280376, 5.49478205, -1.63863518, -0.72266695, 0.55300354, -0.10492905, 0.26867766, -2.27241763, 0.05654479, -0.12513698, -0.14115795, -1.0064341, 0.16664419, 0.98497916, -3.37303114, -0.13240276, -2.08569313, -0.62244003, 3.05019333, 1.98802033, 1.92890063, 2.19283294, -1.94330952, -0.7632428, -0.08005834, 1.40073748, 1.97444094, -0.74200193, -0.16684428, 2.0313788, 0.56553637, -2.77984177, -1.18147202, 0.32261561, 2.90106285, 5.31397887, -0.03817982, 0.75123509, -1.54946774, 0.17354678, -2.71818151, 2.19843044, 4.00113176, 1.71821719, 1.13642865, -1.23607775, -0.79816268, 1.64908729, 1.85834196, 1.68166403, 2.53077478, -0.69945687, 2.43908808, 2.94826996, 3.71063684, -0.82091333, 0.26515584, 0.49061222, 1.10688015, 1.56435982, -1.44473086, -3.17809705, 4.35656338, -1.14023451, -1.97679945, 1.55778165, -3.19726583, 0.77161345, 3.58029411, 2.97149537, -0.74939574, 0.27959665, 3.98635426, 0.91355656, 1.05863996, 3.19274234, -3.7147694, 1.66965659, -1.4628725, 2.13357196, -0.68463238, -0.17075591, -0.35431071, 3.34334444, 1.37247818, 1.23808469, 3.37184567, -0.1200158, 2.21192902, 3.28805608, 1.43395985, -1.20590008, 4.59259966, -5.57861794, -0.13065966, -0.38976402, 0.79692846, -0.04684707, 0.20759586, -0.66331331, 2.87550853, -3.93453228, 0.63216737, -1.89531954, 2.48528224, 4.46248537, 1.93080487, -2.21564072, -5.52656744, -3.61472544, 3.27603788, 2.9584783, -2.96320726, -7.79416275, -1.70278392, -0.65562257, 3.19283393, 2.35162782, 3.94175406, 3.34180334, -0.59168524, 1.96673531, 2.80882848, -4.20880651, -7.58673332, 0.72292251, -9.15851575, 3.92890917, 2.74432601, -3.22425195, -1.00441603, 0.58270464], "trendLine": [1080.665669, 1081.836095, 1083.636906, 1083.994774, 1084.957959, 1086.148323, 1086.836146, 1087.387631, 1087.556892, 1087.69974, 1087.098107, 1085.286511, 1084.168138, 1081.022875, 1078.419047, 1073.883399, 1069.391252, 1064.091973, 1059.620495, 1055.368698, 1050.481687, 1045.920159, 1040.598279, 1034.838321, 1028.249706, 1023.737784, 1019.380707, 1015.416535, 1011.735017, 1008.662768, 1006.051221, 1001.756995, 996.563593, 991.948049, 988.219242, 984.445193, 980.76183, 976.559611, 971.980408, 967.362176, 963.043164, 958.787824, 954.822248, 952.906347, 951.598965, 951.826755, 951.618379, 951.977789, 951.981064, 952.308805, 953.513316, 953.753855, 955.020436, 956.807242, 958.8396, 958.216813, 957.752845, 957.628014, 958.259213, 960.68679, 963.01372, 966.343369, 969.110009, 971.976617, 973.945243, 976.975563, 981.333356, 985.997068, 992.148695, 997.884937, 1003.970746, 1010.839865, 1017.480527, 1024.138537, 1031.154046, 1037.19473, 1044.816215, 1053.852829, 1064.431305, 1074.216374, 1083.47616, 1093.186731, 1103.420554, 1113.662281, 1123.087642, 1132.080289, 1143.265006, 1153.852267, 1162.658228, 1170.355722, 1176.703807, 1183.107988, 1191.545779, 1201.203189, 1211.471171, 1221.120338, 1231.149057, 1240.980783, 1250.888211, 1262.746124, 1273.100662, 1283.635521, 1292.795801, 1302.320674, 1310.556553, 1318.984684, 1326.300505, 1334.017745, 1340.885396, 1348.710722, 1358.105778, 1367.232205, 1377.028517, 1387.885045, 1400.149226, 1413.110851, 1426.765707, 1437.736613, 1449.483603, 1460.367455, 1473.040454, 1485.369825, 1496.322499, 1505.637142, 1516.827131, 1525.72205, 1533.19277, 1539.232726, 1546.083549, 1553.834403, 1564.461738, 1573.046712, 1579.235816, 1582.523021, 1587.802597, 1594.717215, 1600.196103, 1600.012078, 1598.337133, 1595.740523, 1592.971753, 1591.411775, 1590.6808, 1589.953678, 1588.129968, 1588.019367, 1586.93418, 1586.674957, 1582.425105, 1578.742213, 1570.06986, 1563.200999, 1557.511112, 1550.621288, 1541.71867, 1535.25786], "activity5": [1072.945695, 1073.848627, 1085.53681, 1089.569965, 1083.836785, 1075.484604, 1066.678877, 1068.055442, 1064.534828, 1063.220591, 1052.873036, 1041.710754, 1038.882854, 1024.21305, 1013.531431, 998.535353, 985.350239, 967.742366, 960.012492, 956.527869, 953.430326, 959.133223, 953.793059, 950.168187, 946.64378, 961.408445, 967.845543, 971.554674, 974.989937, 975.946571, 975.592286, 968.92608, 963.927669, 959.511269, 956.063955, 950.858332, 948.431034, 949.775737, 940.471058, 932.909785, 921.086246, 910.17462, 911.638969, 921.284877, 935.677564, 954.485806, 961.649746, 961.974863, 959.966667, 961.610014, 969.137902, 973.873066, 976.927764, 985.085658, 992.232476, 987.707673, 980.098096, 974.560941, 979.093039, 1001.421498, 1020.642136, 1037.678609, 1043.165549, 1044.451237, 1033.255378, 1031.836042, 1045.062996, 1063.06484, 1081.502308, 1090.959308, 1092.114466, 1095.903661, 1104.761621, 1118.020708, 1138.588804, 1151.265662, 1168.196481, 1190.935043, 1221.966999, 1240.875505, 1254.876595, 1264.154611, 1272.806504, 1284.246222, 1287.184695, 1274.843832, 1281.873162, 1282.05207, 1273.780352, 1275.091853, 1263.257178, 1255.088434, 1265.267319, 1287.740074, 1302.134119, 1314.975548, 1339.656639, 1359.893604, 1378.535346, 1407.201422, 1409.352059, 1414.529201, 1410.017033, 1414.894811, 1414.956766, 1416.294081, 1414.615059, 1429.196054, 1446.460638, 1466.49296, 1498.13627, 1520.436371, 1545.187986, 1579.17144, 1610.752419, 1625.150797, 1658.718549, 1649.539505, 1637.3215, 1624.274404, 1618.733264, 1613.999018, 1616.496404, 1614.943818, 1628.93068, 1617.801951, 1611.82704, 1596.817676, 1598.147196, 1623.429001, 1657.838443, 1671.385956, 1649.056937, 1606.80059, 1586.779353, 1589.326459, 1581.925365, 1540.367333, 1499.329943, 1461.76794, 1449.847698, 1460.038937, 1495.049459, 1540.424248, 1570.53504, 1599.048525, 1631.669174, 1628.853091, 1582.148247, 1547.329376, 1473.84022, 1436.316379, 1429.381261, 1417.258118, 1405.826437, 1404.136694], "activity10": [1090.785152, 1087.882192, 1090.431872, 1089.387044, 1083.688589, 1077.849392, 1073.116697, 1073.86253, 1070.970698, 1068.553357, 1061.144251, 1052.809578, 1048.958638, 1038.52091, 1029.769537, 1017.667932, 1005.978019, 991.443521, 981.195825, 973.531322, 966.413714, 964.697689, 958.033035, 954.014997, 950.695238, 957.829892, 961.649377, 964.017678, 966.880442, 969.15838, 971.59856, 969.507347, 967.818379, 965.616777, 962.974068, 958.383948, 954.992505, 953.881984, 947.207368, 941.284003, 932.844248, 924.757569, 922.713943, 924.59385, 930.006779, 939.12236, 944.087724, 947.410071, 950.58851, 955.620416, 963.283797, 968.077902, 971.067675, 976.687749, 982.325819, 982.114012, 979.917275, 978.25861, 981.482336, 993.577157, 1004.139873, 1015.028345, 1021.563134, 1027.312352, 1027.133401, 1030.832854, 1040.97915, 1052.444959, 1063.850639, 1070.7307, 1075.196365, 1082.23741, 1092.144765, 1103.95717, 1119.184557, 1130.044519, 1143.734799, 1161.720757, 1185.587738, 1204.565872, 1221.101846, 1235.496113, 1249.390266, 1263.997929, 1272.215925, 1270.909325, 1277.964373, 1280.355065, 1277.066159, 1277.568986, 1270.317975, 1265.286904, 1268.798049, 1279.15574, 1287.23438, 1295.356451, 1311.637556, 1328.794205, 1346.715758, 1370.149894, 1380.700095, 1392.623908, 1397.663226, 1406.202198, 1411.197567, 1413.982583, 1414.196785, 1422.375989, 1432.955454, 1445.527811, 1466.419763, 1484.228115, 1505.958507, 1533.838479, 1562.28053, 1582.804971, 1612.999511, 1620.432303, 1624.643963, 1625.277869, 1626.248636, 1625.777035, 1624.591333, 1620.686724, 1625.573254, 1618.570573, 1614.176765, 1606.227503, 1606.155666, 1619.17631, 1636.711821, 1645.596613, 1636.570921, 1617.814659, 1609.669959, 1611.457182, 1603.922503, 1574.550664, 1542.841691, 1512.748764, 1495.680452, 1489.428913, 1497.154862, 1514.825995, 1529.267452, 1549.010052, 1576.938759, 1590.191385, 1578.496824, 1567.721517, 1530.660348, 1505.214174, 1488.380423, 1464.987509, 1442.768336, 1425.840128], "activity20": [1096.014433, 1094.91212, 1096.402799, 1095.959751, 1092.858477, 1089.031702, 1085.350749, 1084.264905, 1081.296245, 1078.457902, 1073.056094, 1067.249636, 1063.623286, 1056.15921, 1049.24492, 1040.618153, 1032.158697, 1022.043642, 1013.5657, 1006.063868, 998.397367, 993.289971, 985.629257, 979.192755, 973.302647, 972.928778, 971.303891, 969.378332, 968.488233, 967.899865, 967.964856, 966.171452, 964.756628, 963.641247, 962.611214, 960.887126, 959.459167, 959.028328, 955.480855, 951.967576, 946.798096, 941.324741, 938.815649, 938.131289, 939.18619, 942.160357, 943.378544, 943.970707, 944.564802, 946.535651, 950.361176, 953.446449, 956.26213, 960.865525, 965.80227, 967.8461, 968.6425, 969.64728, 973.265121, 981.572857, 989.239846, 996.963932, 1002.37443, 1007.408248, 1009.278538, 1013.020181, 1020.450374, 1029.099428, 1038.268134, 1045.405887, 1051.113555, 1058.058049, 1066.367136, 1075.78279, 1087.263247, 1097.165875, 1108.877173, 1122.850609, 1139.922519, 1154.683267, 1168.746811, 1182.367653, 1196.302347, 1210.9806, 1222.606138, 1229.037189, 1239.632105, 1247.75311, 1252.551525, 1258.493595, 1259.659286, 1261.004883, 1265.913623, 1273.673575, 1279.586007, 1285.137107, 1294.945699, 1305.066421, 1315.809499, 1330.190301, 1338.549542, 1348.504421, 1355.778766, 1365.354735, 1373.415075, 1380.616805, 1386.529819, 1396.404584, 1407.36043, 1419.018228, 1434.445503, 1448.227284, 1463.847982, 1483.047353, 1503.044569, 1519.554827, 1541.736403, 1553.257616, 1563.510886, 1572.178905, 1581.321547, 1589.33109, 1596.713997, 1602.011972, 1610.850592, 1612.348522, 1613.968116, 1611.789818, 1612.79025, 1620.002328, 1629.422001, 1634.425955, 1629.98138, 1620.062608, 1615.402025, 1615.552181, 1611.175395, 1595.748605, 1578.736684, 1561.710806, 1549.8883, 1542.079957, 1540.463305, 1544.105427, 1546.846825, 1552.854962, 1563.036386, 1566.139617, 1557.47299, 1550.42681, 1531.233043, 1518.816108, 1511.348726, 1500.065017, 1488.024977, 1477.646869], "activity30": [1090.455712, 1090.680157, 1092.604281, 1093.216619, 1092.002663, 1090.195133, 1088.236744, 1087.838924, 1086.05781, 1084.262523, 1080.639333, 1076.569515, 1073.819649, 1068.359551, 1063.096941, 1056.389488, 1049.588564, 1041.504705, 1034.402706, 1027.823423, 1021.053875, 1015.993086, 1009.135292, 1002.895197, 996.915393, 994.700607, 991.726157, 988.576999, 986.02987, 983.654192, 981.645714, 978.372589, 975.411361, 972.708021, 970.215517, 967.344584, 964.818598, 963.130954, 959.637062, 956.35981, 952.140956, 947.838541, 945.574572, 944.751174, 945.22373, 947.139102, 947.809491, 948.019513, 948.157028, 949.156561, 951.36735, 953.028144, 954.568011, 957.307401, 960.295457, 961.353347, 961.708053, 962.293279, 964.696117, 970.469026, 976.059509, 982.007479, 986.685788, 991.30192, 993.908141, 997.823244, 1004.21361, 1011.515632, 1019.319246, 1025.843219, 1031.434139, 1037.786303, 1045.017034, 1053.037636, 1062.492972, 1070.967404, 1080.881442, 1092.568922, 1106.608323, 1119.291846, 1131.559796, 1143.630544, 1155.982141, 1168.970028, 1180.081038, 1187.947404, 1198.73295, 1207.841123, 1214.628128, 1222.112378, 1226.462449, 1231.019152, 1238.043855, 1247.001053, 1254.691977, 1261.958633, 1272.008148, 1282.222175, 1292.750894, 1305.532793, 1314.076936, 1323.455931, 1330.816516, 1339.51008, 1346.958592, 1353.719567, 1359.613261, 1368.077058, 1377.333531, 1387.327099, 1400.069715, 1412.086476, 1425.718323, 1442.066719, 1459.223061, 1474.301503, 1493.3848, 1505.436615, 1516.644611, 1526.689519, 1536.857541, 1546.159049, 1554.881711, 1562.204236, 1571.912303, 1576.694548, 1581.551796, 1583.969369, 1588.515685, 1597.254377, 1607.587667, 1614.785252, 1615.453057, 1612.028954, 1611.618428, 1613.875694, 1612.584491, 1603.021428, 1591.875147, 1580.233228, 1571.679529, 1565.524333, 1563.278192, 1564.435237, 1565.025132, 1567.761718, 1573.460232, 1574.676875, 1568.050426, 1562.390284, 1548.136026, 1537.883002, 1530.571615, 1520.611343, 1510.186334, 1500.85788], "fairValue": [1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797, 1242.131797], "rateOfChange": [0.0, 2.6770905775126037, 5.28302113675848, 3.527906559546295, 0.8808489802367747, 0.10071994182343026, -0.007999098271606686, 2.3480144801413156, 0.3696077540119929, 0.3648325838453891, -2.3049514897703327, -3.017569278865408, -1.2514867815105821, -5.335953761050789, -5.3439280837272625, -7.711520485383323, -8.278296302806723, -10.587052680922628, -9.647591385805896, -9.303742259276913, -9.985726174744297, -7.94015299110148, -11.010120822968913, -10.607379139840727, -10.770792206980133, -5.867841714326412, -7.410324375633106, -8.07943936303086, -7.571115410096549, -7.668100163877305, -7.420024979571964, -11.882805755975314, -14.015261022335814, -12.666979612397817, -10.501921780007327, -10.71218283607253, -10.466147472795328, -11.665594757516416, -12.962693952367848, -13.073798158165767, -12.56086161537603, -12.466622388467743, -11.409939768353304, -5.750368538007452, -3.924293569409154, 0.7012849304425152, -0.6454818997307372, 1.1420816179871949, 0.010301315268976303, 1.0267113656123215, 3.8019553740616674, 0.7423737469442887, 4.043897072337246, 5.679150384068821, 6.47143819806295, -1.879790945554649, -1.4237486247332805, -0.3858476948600726, 1.9402880700402567, 7.470140839961688, 7.141244351502886, 10.456152039727337, 8.683214894477352, 9.008240738202687, 6.195101718331876, 9.633112180098372, 13.829986388672188, 14.656490250072794, 20.007365247228773, 18.681117983500293, 20.241722947583526, 22.99015387883251, 21.567682184371517, 21.202511594595663, 21.918193399580076, 18.46763098495834, 23.762244330802353, 28.3910246590961, 33.26183653455481, 30.342121408547083, 28.15734015595364, 29.748834588307222, 31.40423913311051, 30.802774423649083, 28.188076192552924, 27.662963088293044, 34.817512173668206, 32.8516761298865, 26.554052325541612, 22.04029275961169, 18.18346241726884, 18.207366693541772, 24.366557770510514, 27.840241649362078, 30.427467640553175, 27.978617589244305, 27.96043313135307, 26.94817863158598, 26.8505369426938, 32.53883073278229, 28.642091975687535, 28.668123465191233, 24.472743642920097, 25.025942892978858, 21.105078025329842, 21.749871792020766, 18.429889633944285, 18.884376403206648, 16.20412544600656, 18.616570167197484, 22.29187380951493, 21.54877110853232, 22.877239874612815, 24.962646992237243, 28.612668076301734, 31.23242153565513, 31.52924630146799, 25.624141997411343, 27.990109708906303, 25.53567854988986, 30.71542780109424, 29.65376555946966, 25.432083900663425, 21.004435009443725, 25.423848840033294, 20.153063084216306, 16.277402364905715, 13.040881654393084, 14.63667693758421, 16.04723274878419, 22.851529394197993, 18.156768616081443, 13.283954941875995, 6.908089967568333, 11.171555961027053, 14.656324769320506, 11.654423814974814, -0.3787840713948241, -3.4009194252572774, -5.207851870513722, -5.372005923305417, -3.0303287629841065, -1.389223197251546, -1.337909820786018, -3.3082004293624223, -0.2030774976197625, -1.9050609576680826, -0.4819556649704442, -7.911802166687887, -6.883139837911069, -16.080044149861255, -12.742027505365904, -10.533113820108735, -12.839605141675426, -16.12683805138995, -12.182913635944068], "trendSignals": [0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 10, 8, 8, 4, 6, 5, 9, 6, 9, 4, 6, 9, 4, 4, 5, 6, 3, 8, 9, 5, 6, 4, 10, 6, 11, 5, 7, 7, 5, 5, 6, 8, 4, 5, 4, 6, 9, 6, 7, 3, 6, 9, 10, 7, 9, 5, 9, 5, 9, 7, 4, 7, 7, 8, 4, 2, 8, 9, 6, 7, 7, 4, 6, 4, 11, 10, 6, 4, 4, 4, 8, 8, 8, 6, 7, 8, 11, 9, 6, 8, 7, 4, 6, 6, 4, 11, 4, 5, 8, 2, 7, 11, 7, 6, 12, 10, 9, 7, 11, 4, 10, 6, 8, 6, 6, 5, 8, 9, 10, 10, 8, 6, 12, 7, 6, 9, 2, 9, 6, 9, 6, 6, 6, 11, 2, 9, 4, 11, 12, 9, 4, 2, 3, 13, 11, 7, 0, 9, 6, 10, 7, 9, 11, 7, 11, 10, 3, 3, 11, 1, 11, 11, 5, 5, 10], "declining": [5, 5, 4, 7, 12, 5, 8, 4, 6, 6, 12, 9, 6, 10, 8, 10, 10, 11, 4, 4, 6, 5, 11, 5, 8, 4, 6, 5, 4, 7, 9, 7, 6, 9, 5, 6, 4, 4, 8, 8, 9, 8, 3, 4, 6, 6, 9, 4, 8, 2, 7, 10, 5, 7, 6, 10, 9, 5, 5, 7, 7, 2, 10, 6, 11, 5, 5, 8, 7, 10, 9, 7, 6, 7, 8, 8, 5, 4, 7, 10, 6, 5, 10, 6, 6, 9, 3, 9, 8, 6, 12, 8, 5, 7, 10, 4, 5, 3, 8, 6, 13, 2, 7, 7, 10, 8, 8, 7, 7, 6, 6, 9, 8, 4, 7, 9, 6, 14, 6, 11, 7, 10, 11, 11, 5, 15, 7, 12, 4, 5, 8, 13, 15, 13, 4, 6, 11, 15, 9, 9, 7, 10, 7, 6, 11, 7, 7, 14, 15, 6, 16, 6, 7, 13, 10, 6]}, "constituents": [{"ticker": "PPRI", "name": "PT Paperocks Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 136.0, "high": 160.0, "low": 133.0, "close": 144.0}, "weekly_return": 5.88235294}, {"ticker": "PICO", "name": "PT Pelangi Indah Canindo Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 120.0, "high": 131.0, "low": 118.0, "close": 127.0}, "weekly_return": 5.83333333}, {"ticker": "AKPI", "name": "PT Argha Karya Prima Industry Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 472.0, "high": 500.0, "low": 470.0, "close": 498.0}, "weekly_return": 5.50847458}, {"ticker": "YPAS", "name": "PT Yanaprima Hastapersada Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 590.0, "high": 670.0, "low": 550.0, "close": 625.0}, "weekly_return": 3.30578512}, {"ticker": "TRST", "name": "PT Trias Sentosa Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 474.99998, "high": 486.0, "low": 465.104147, "close": 486.0}, "weekly_return": 2.31578947}, {"ticker": "PBID", "name": "PT Panca Budi Idaman Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 474.0, "high": 480.0, "low": 470.0, "close": 480.0}, "weekly_return": 2.12765957}, {"ticker": "IPOL", "name": "PT Indopoly Swakarsa Industry Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 104.0, "high": 110.0, "low": 102.0, "close": 107.0}, "weekly_return": 1.9047619}, {"ticker": "KDSI", "name": "PT Kedawung Setia Industrial Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 432.0, "high": 442.0, "low": 424.0, "close": 440.0}, "weekly_return": 1.85185185}, {"ticker": "APLI", "name": "PT Asiaplast Industries Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 246.0, "high": 258.0, "low": 238.0, "close": 246.0}, "weekly_return": 1.65289256}, {"ticker": "SMKL", "name": "PT Satyamitra Kemas Lestari Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 135.0, "high": 145.0, "low": 127.0, "close": 132.0}, "weekly_return": 0.76335878}, {"ticker": "EPAC", "name": "PT Megalestari Epack Sentosaraya Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 73.0, "high": 81.0, "low": 68.0, "close": 73.0}, "weekly_return": 0.0}, {"ticker": "TALF", "name": "PT Tunas Alfin Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 595.0, "high": 620.0, "low": 550.0, "close": 595.0}, "weekly_return": 0.0}, {"ticker": "ASPR", "name": "Asia Pramulia Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 149.0, "high": 158.0, "low": 139.0, "close": 145.0}, "weekly_return": -1.36054422}, {"ticker": "BRNA", "name": "PT Berlina Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 600.0, "high": 650.0, "low": 560.0, "close": 570.0}, "weekly_return": -1.72413793}, {"ticker": "IGAR", "name": "PT Champion Pacific Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 410.0, "high": 420.0, "low": 398.0, "close": 402.0}, "weekly_return": -2.42718447}, {"ticker": "PDPP", "name": "PT Primadaya Plastisindo Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 268.0, "high": 280.0, "low": 258.0, "close": 260.0}, "weekly_return": -3.7037037}, {"ticker": "ESIP", "name": "PT Sinergi Inti Plastindo Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 134.0, "high": 136.0, "low": 122.0, "close": 126.0}, "weekly_return": -4.54545455}, {"ticker": "PACK", "name": "PT Abadi Nusantara Hijau Investama Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 248.0, "high": 248.0, "low": 204.0, "close": 216.0}, "weekly_return": -6.89655172}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}