{"index": {"name": "Restaurants", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 1074.46859358, "weekly_return": -0.51012095, "constituents": 11, "advancing": 4, "declining": 6, "unchanged": 1, "trend_line": 1194.020965, "activity_lines": {"activity_5": 1138.182193, "activity_10": 1170.078707, "activity_20": 1193.458924, "activity_30": 1207.259111}, "fair_value": 1251.614132, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Restaurants declined 0.51% with 4 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/restaurants/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Restaurants", "dates": ["2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1737.01485924, 1741.77124562, 1712.97152871, 1642.27351184, 1661.57273562, 1676.52778183, 1728.1925466, 1721.21576076, 1737.85600291, 1662.96853035, 1656.15621251, 1653.10815524, 1642.00991069, 1646.47869407, 1644.79276442, 1619.28571639, 1656.97596799, 1690.77559721, 1682.9137154, 1682.94235385, 1677.63188115, 1724.14876845, 1698.01320245, 1644.64907941, 1694.95004729, 1733.9930122, 1754.06657987, 1824.19234776, 1737.41449455, 1692.69184684, 1706.9659511, 1635.11444038, 1629.69460805, 1705.35796262, 1678.35559169, 1701.94958225, 1702.96487147, 1690.25088965, 1685.54413734, 1627.56936301, 1623.77927706, 1648.11293277, 1622.68940247, 1602.03369807, 1538.98032965, 1537.74004047, 1477.52707597, 1454.14495542, 1396.11205133, 1341.60191458, 1336.70979607, 1276.40946781, 1263.51072542, 1295.44657176, 1270.89206154, 1233.58869243, 1228.66581269, 1227.97126911, 1194.73376355, 1170.49185715, 1169.93740575, 1197.15526971, 1168.06095185, 1200.50877822, 1207.63514375, 1189.27609127, 1181.29977522, 1192.27233429, 1209.0768725, 1198.60299407, 1151.32084642, 1119.33365296, 1090.48653879, 1107.83203199, 1064.77455122, 1003.72198952, 978.26868305, 927.2302853, 927.1365813, 931.88630083, 942.72699576, 925.70580132, 917.19213655, 941.99706181, 998.71868243, 970.40795232, 920.91269738, 922.90419072, 911.15179846, 886.91329851, 901.87967942, 878.28901862, 841.93786066, 877.23489325, 815.85752956, 841.27013988, 827.34665349, 818.14375998, 840.48895856, 845.33519263, 861.33896788, 895.65856048, 924.94319882, 925.23930542, 925.24561466, 1002.28675106, 942.5148181, 927.30079131, 920.13994957, 898.17241005, 885.26671793, 868.69913808, 873.08180884, 874.73992624, 879.56668782, 913.66697773, 903.50603494, 918.20813761, 907.94822423, 947.23032033, 1010.09713187, 1026.63001255, 1010.96546828, 932.00447525, 959.54172664, 970.48711169, 980.86565255, 1021.95617854, 1038.03840901, 1038.42032533, 1082.33430757, 1122.20504139, 1183.0308068, 1149.50414363, 1208.35327214, 1305.16445907, 1345.39569437, 1399.98541083, 1368.73222108, 1295.23586167, 1360.6541565, 1381.6243528, 1341.42124105, 1238.4691638, 1143.56278092, 1099.38586915, 1100.85148431, 1102.86140843, 1180.33387224, 1227.19409611, 1249.10124652, 1241.63486569, 1240.75480911, 1219.11143212, 1079.97778653, 1074.46859358], "weeklyReturn": [2.14488795, 0.27382531, -1.65347298, -4.12721494, 1.17515284, 0.90005366, 3.08165277, -0.4037042, 0.96677259, -4.30918744, -0.40964803, -0.18404407, -0.67135623, 0.27215325, -0.10239608, -1.55077579, 2.32758501, 2.03983823, -0.46498671, 0.00170172, -0.31554692, 2.77277082, -1.5158533, -3.14273899, 3.05846205, 2.30348764, 1.15764986, 3.99789658, -4.75705609, -2.57409201, 0.84327837, -4.2093113, -0.33146501, 4.64279345, -1.58338434, 1.4057802, 0.05965448, -0.74657922, -0.27846471, -3.4395287, -0.23286786, 1.49858149, -1.54258424, -1.27293026, -3.93583284, -0.08059162, -3.91567904, -1.58251723, -3.99086101, -3.9044242, -0.36464755, -4.51110095, -1.01054894, 2.5275485, -1.89544754, -2.93521143, -0.39906978, -0.05652827, -2.70670059, -2.02906347, -0.0473691, 2.32643762, -2.43028775, 2.77792236, 0.59361211, -1.52024828, -0.67068666, 0.92885475, 1.40945468, -0.86627068, -3.94477136, -2.77830403, -2.57716849, 1.59061965, -3.88664342, -5.73384869, -2.53589208, -5.21721677, -0.0101058, 0.51229987, 1.16330661, -1.80552742, -0.91969444, 2.70444155, 6.02142224, -2.83470517, -5.10045851, 0.21625213, -1.27341412, -2.66020437, 1.68746832, -2.61572151, -4.13886058, 4.19235602, -6.99668517, 3.11483432, -1.65505534, -1.11233828, 2.73120687, 0.57659699, 1.89318691, 3.98444676, 3.26962077, 0.03201349, 0.0006819, 8.32656056, -5.96355613, -1.61419497, -0.77222427, -2.38741286, -1.43688361, -1.8714789, 0.50450962, 0.18991547, 0.5517939, 3.87694195, -1.11210573, 1.62722794, -1.11738428, 4.32646874, 6.6369087, 1.63676147, -1.52582177, -7.81045402, 2.95462652, 1.1406888, 1.06941563, 4.18921041, 1.57367124, 0.03679212, 4.22892168, 3.68377252, 5.42020069, -2.83396366, 5.11952296, 8.01182809, 3.08246482, 4.05752127, -2.23239396, -5.36966678, 5.05068588, 1.54118489, -2.90984389, -7.67485068, -7.66320112, -3.86309458, 0.13331217, 0.18257904, 7.0246781, 3.97008211, 1.78514144, -0.59774024, -0.07087886, -1.7443718, -11.41270945, -0.51012095], "trendLine": [1699.598118, 1700.332947, 1700.497809, 1698.21896, 1695.751201, 1693.535504, 1695.475972, 1695.907529, 1697.513817, 1696.006608, 1695.217093, 1694.893586, 1693.922273, 1691.115536, 1688.320907, 1688.694494, 1688.54816, 1688.199503, 1686.988718, 1686.879166, 1686.87603, 1688.661998, 1688.830608, 1687.345619, 1687.352614, 1687.54807, 1688.044578, 1692.203193, 1692.913439, 1692.651828, 1691.650198, 1688.094971, 1685.319074, 1687.421889, 1687.981317, 1688.828711, 1687.987788, 1686.955626, 1685.211897, 1684.031925, 1682.952694, 1682.786186, 1682.142169, 1680.660669, 1677.133588, 1674.415399, 1668.433769, 1660.546081, 1650.986026, 1639.608011, 1628.243942, 1613.319298, 1598.835882, 1587.195799, 1573.060533, 1556.380389, 1538.86703, 1518.992994, 1500.903636, 1483.49697, 1465.596018, 1450.997379, 1435.609591, 1418.781285, 1403.090603, 1386.001487, 1368.61265, 1352.013365, 1336.131123, 1321.832244, 1306.083629, 1288.457653, 1270.717558, 1254.244169, 1238.43731, 1220.636708, 1203.994762, 1186.430939, 1170.798424, 1157.141237, 1144.008477, 1132.318354, 1120.774401, 1108.992751, 1099.920305, 1091.147614, 1080.889177, 1070.720274, 1061.267542, 1051.814923, 1042.879666, 1032.250791, 1021.380021, 1010.604225, 997.544971, 985.944772, 974.146335, 961.675383, 949.389119, 937.613525, 927.947463, 920.491626, 914.973515, 908.887091, 904.236126, 904.188285, 902.99649, 902.99884, 902.765619, 901.641822, 899.72648, 897.826258, 896.355913, 894.114009, 890.142276, 888.25091, 887.670688, 887.514153, 887.407367, 889.417934, 893.025183, 897.969882, 903.604136, 905.429789, 910.219262, 914.526494, 919.643794, 926.437542, 933.022523, 939.458694, 946.825206, 954.376755, 962.979675, 970.45517, 979.892092, 989.988016, 1003.417378, 1019.173532, 1034.126608, 1047.362056, 1063.208304, 1080.305811, 1095.917126, 1108.041434, 1116.841303, 1123.031933, 1129.610115, 1135.765224, 1144.844745, 1154.176871, 1162.143675, 1169.310503, 1176.970148, 1186.54038, 1190.554915, 1194.020965], "activity5": [1718.239696, 1726.012286, 1724.011644, 1697.542487, 1682.428644, 1674.897646, 1688.620708, 1700.923421, 1718.223266, 1704.188455, 1687.789817, 1671.733266, 1656.982925, 1649.002569, 1646.552057, 1636.810913, 1642.09122, 1658.380215, 1668.797538, 1676.795405, 1680.479809, 1695.780097, 1697.890344, 1681.730042, 1684.887705, 1700.259177, 1718.56443, 1758.250418, 1760.598512, 1741.854695, 1728.01946, 1692.035526, 1662.175123, 1670.502354, 1671.965898, 1682.249855, 1693.206666, 1695.402122, 1691.991574, 1670.577024, 1651.28486, 1645.315268, 1634.527963, 1621.359521, 1592.740653, 1569.61429, 1532.152889, 1498.269837, 1456.278781, 1409.845789, 1374.940652, 1333.337422, 1300.842451, 1291.701711, 1281.087167, 1262.752156, 1249.650926, 1239.501091, 1220.641385, 1200.415231, 1186.697607, 1186.296023, 1178.297036, 1185.108012, 1193.909442, 1194.114969, 1190.372479, 1191.344541, 1196.304023, 1197.201007, 1182.939418, 1160.545781, 1132.667514, 1117.356797, 1094.443244, 1060.100732, 1027.113709, 986.518217, 956.775242, 940.661869, 937.021279, 931.773289, 927.191604, 931.547437, 953.819778, 962.199717, 952.23584, 943.255335, 929.976562, 910.67464, 903.815204, 893.660766, 874.230854, 871.964375, 851.499901, 844.243349, 836.386271, 828.857719, 830.36384, 835.935102, 844.875777, 863.918395, 888.168432, 905.397209, 916.978065, 948.911939, 951.525317, 945.943601, 937.817766, 922.709374, 905.103965, 889.777366, 880.832701, 876.055342, 875.913571, 888.378945, 895.563987, 905.329271, 908.666161, 922.883197, 953.544928, 983.288942, 999.603177, 983.413258, 974.798673, 969.011789, 969.325087, 986.386184, 1008.075311, 1022.822814, 1046.949738, 1076.910427, 1117.723745, 1136.623201, 1167.707983, 1219.734298, 1270.315681, 1324.21426, 1353.231468, 1343.134685, 1349.051827, 1358.259722, 1351.651335, 1314.629868, 1254.657143, 1190.07032, 1143.389921, 1116.097687, 1130.533598, 1164.465269, 1200.123902, 1223.312717, 1236.822621, 1233.925172, 1182.064671, 1138.182193], "activity10": [1714.156646, 1720.517595, 1720.347658, 1706.959598, 1697.933674, 1692.229893, 1696.857917, 1700.417048, 1706.605644, 1698.782902, 1690.404677, 1682.942417, 1675.07435, 1669.309001, 1663.160661, 1652.679767, 1650.09241, 1654.945287, 1658.922189, 1663.903249, 1667.555607, 1679.275115, 1684.951054, 1679.906184, 1684.04021, 1694.361006, 1706.245955, 1729.115759, 1733.782013, 1729.325953, 1727.287921, 1711.652632, 1696.650724, 1696.647946, 1690.631848, 1689.207285, 1688.549927, 1686.510057, 1686.049714, 1675.991601, 1666.428426, 1662.802037, 1654.316851, 1642.203451, 1620.504425, 1601.113987, 1573.761365, 1546.256318, 1512.492669, 1474.080488, 1439.978238, 1400.131738, 1364.698256, 1341.601814, 1319.615226, 1295.72054, 1276.46081, 1261.599549, 1244.807354, 1227.268963, 1212.740854, 1206.193674, 1195.797603, 1193.036587, 1193.297415, 1191.37036, 1188.798749, 1189.08335, 1193.072393, 1194.89631, 1187.612362, 1174.851044, 1158.259733, 1146.232593, 1128.061852, 1101.38811, 1073.460206, 1039.944067, 1011.229837, 988.50538, 972.601353, 957.395178, 944.161571, 938.588757, 946.344147, 950.153147, 945.56872, 942.389218, 937.151574, 927.797563, 921.982403, 912.62071, 897.511838, 890.188869, 872.883873, 863.5241, 853.980744, 844.465336, 840.917426, 839.535428, 841.819174, 851.079949, 865.349394, 878.163488, 890.105923, 914.066962, 924.232802, 929.538489, 931.557532, 928.134276, 921.403855, 911.226096, 902.335357, 894.689029, 888.838465, 890.018479, 890.962318, 895.288516, 897.914597, 907.904545, 928.432861, 949.697511, 965.242591, 963.924151, 966.571311, 969.75445, 973.791502, 983.893021, 995.032253, 1003.875649, 1019.045405, 1040.150982, 1070.578062, 1091.780924, 1119.729088, 1160.755439, 1203.011518, 1248.565181, 1281.563188, 1295.185605, 1316.032884, 1335.632565, 1343.205874, 1329.180798, 1296.282471, 1256.529986, 1220.785406, 1189.852525, 1178.407801, 1178.908542, 1184.629525, 1191.021218, 1199.798165, 1206.470251, 1188.197269, 1170.078707], "activity20": [1703.301671, 1707.684614, 1708.948736, 1703.280561, 1699.871394, 1698.205846, 1701.1348, 1703.081077, 1706.516994, 1702.732109, 1698.409197, 1693.898706, 1688.41439, 1683.598268, 1678.82501, 1671.860354, 1669.003548, 1669.757162, 1669.803255, 1670.010139, 1669.795063, 1674.292943, 1676.385637, 1673.467265, 1675.328149, 1680.74847, 1687.806916, 1701.420797, 1706.279756, 1706.881518, 1708.701178, 1703.435886, 1697.740104, 1699.309, 1698.025865, 1698.829953, 1699.337097, 1698.414392, 1697.045923, 1690.143521, 1683.14384, 1678.71809, 1672.233127, 1664.139639, 1650.243999, 1636.972949, 1618.901869, 1599.920775, 1577.174868, 1550.86277, 1525.756612, 1496.67069, 1468.064436, 1444.243423, 1420.035845, 1394.215867, 1370.157334, 1348.29122, 1325.460962, 1302.659143, 1281.981078, 1266.056342, 1249.508137, 1238.215098, 1229.512784, 1220.639824, 1212.666566, 1207.14892, 1204.478718, 1201.701648, 1195.102464, 1186.339685, 1175.577542, 1167.291275, 1155.797698, 1139.471104, 1121.814988, 1100.49044, 1080.589068, 1062.414322, 1046.40824, 1029.863047, 1013.799644, 1001.293229, 995.419882, 987.845114, 976.598742, 966.781975, 957.128637, 946.585562, 938.952093, 930.259709, 919.253142, 912.791763, 901.583002, 893.979808, 885.824148, 877.510699, 871.844824, 867.053102, 864.197697, 864.998388, 868.731173, 872.455249, 876.259725, 887.751324, 893.398554, 897.493962, 900.886448, 902.143988, 902.118799, 900.594854, 899.533973, 898.482704, 897.903006, 900.267579, 901.319695, 903.409349, 904.04537, 908.101309, 917.659349, 928.083576, 936.392268, 936.771236, 939.740585, 943.589036, 948.577346, 957.296417, 967.096389, 976.371312, 989.160673, 1004.808829, 1025.042744, 1040.607696, 1060.468926, 1087.984618, 1117.467583, 1150.045332, 1177.35241, 1195.465624, 1218.151984, 1241.166185, 1258.66107, 1264.777395, 1260.395663, 1250.930314, 1240.990744, 1230.671235, 1227.344792, 1227.80363, 1229.449941, 1229.59104, 1229.07961, 1226.23203, 1209.802164, 1193.458924], "activity30": [1699.861728, 1702.582575, 1703.397967, 1699.641561, 1697.277288, 1696.037068, 1698.273006, 1699.933638, 1702.639991, 1700.411263, 1697.840269, 1695.123564, 1691.711714, 1688.650838, 1685.662272, 1681.208388, 1679.162032, 1679.305738, 1678.964719, 1678.703663, 1678.107064, 1680.511757, 1681.115061, 1678.264639, 1678.755248, 1681.764306, 1686.055822, 1694.839549, 1697.756408, 1697.742111, 1698.665603, 1695.018135, 1691.25037, 1692.543201, 1691.958279, 1692.859457, 1693.771467, 1693.917474, 1693.82641, 1690.107537, 1686.220269, 1683.972543, 1680.095331, 1674.927043, 1665.786375, 1656.793243, 1644.090771, 1630.265686, 1613.205426, 1593.245161, 1573.703341, 1551.004342, 1528.436047, 1508.862543, 1488.455851, 1466.554442, 1445.411566, 1425.353775, 1404.433824, 1383.116935, 1362.887286, 1345.568528, 1327.314565, 1312.146771, 1298.524439, 1284.729954, 1271.523392, 1260.146598, 1250.924889, 1242.052106, 1231.051371, 1219.002985, 1206.230655, 1195.721912, 1183.498065, 1168.355141, 1152.718495, 1134.862722, 1118.134054, 1102.720368, 1088.887192, 1074.803148, 1060.924037, 1049.390015, 1042.275559, 1033.919924, 1022.937026, 1012.744446, 1002.449706, 991.201045, 981.527803, 970.909052, 958.630798, 949.331113, 936.76681, 926.684563, 916.452426, 906.387744, 898.569265, 891.856108, 886.935169, 884.852014, 885.139212, 885.801521, 886.85691, 893.182757, 895.655436, 897.223456, 898.329334, 898.032998, 896.976539, 894.974775, 893.378359, 891.98378, 891.045243, 892.562965, 893.547167, 895.517325, 896.835652, 900.695198, 908.480952, 917.100619, 924.390657, 926.222937, 929.714029, 933.602278, 937.882223, 944.483022, 951.683078, 958.482936, 967.700718, 979.015546, 993.76742, 1005.801257, 1021.149522, 1042.134836, 1065.064363, 1090.649398, 1113.201571, 1130.04733, 1150.259723, 1170.802694, 1187.648851, 1196.845756, 1199.137456, 1198.011299, 1196.580303, 1194.85458, 1197.729976, 1203.042838, 1209.166991, 1214.295455, 1218.904765, 1221.623557, 1214.748551, 1207.259111], "fairValue": [1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132, 1251.614132], "trendSignals": [1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 0, 0], "advancing": [3, 3, 1, 1, 4, 4, 5, 3, 5, 2, 3, 4, 3, 4, 4, 3, 2, 5, 3, 2, 2, 4, 3, 2, 4, 2, 4, 4, 1, 3, 4, 2, 5, 5, 2, 2, 2, 4, 4, 2, 4, 6, 2, 3, 3, 3, 3, 5, 1, 3, 3, 2, 3, 5, 2, 2, 4, 4, 2, 3, 3, 3, 2, 6, 4, 2, 3, 4, 5, 5, 2, 3, 2, 5, 2, 1, 2, 1, 3, 4, 3, 2, 4, 5, 7, 2, 1, 5, 3, 2, 5, 3, 3, 4, 2, 5, 4, 2, 5, 7, 6, 8, 7, 5, 4, 7, 1, 3, 3, 5, 4, 4, 4, 4, 7, 5, 3, 5, 4, 7, 6, 5, 4, 2, 7, 6, 4, 6, 5, 3, 7, 4, 5, 1, 9, 7, 7, 6, 3, 1, 9, 6, 3, 1, 4, 3, 5, 7, 7, 7, 5, 3, 3, 3, 0, 4], "declining": [3, 5, 6, 5, 3, 3, 3, 5, 1, 6, 5, 4, 3, 3, 3, 4, 4, 2, 4, 4, 5, 4, 4, 6, 3, 5, 3, 4, 5, 5, 2, 6, 4, 3, 5, 4, 5, 3, 5, 6, 5, 3, 5, 7, 7, 5, 5, 3, 8, 5, 5, 7, 6, 3, 6, 5, 5, 4, 6, 6, 5, 4, 6, 3, 4, 6, 4, 5, 3, 4, 6, 4, 4, 3, 7, 7, 4, 7, 6, 3, 4, 6, 4, 3, 2, 5, 8, 4, 5, 6, 4, 6, 6, 5, 7, 3, 4, 7, 6, 3, 2, 2, 4, 5, 7, 2, 9, 7, 7, 5, 6, 4, 6, 7, 4, 5, 8, 5, 7, 4, 4, 6, 5, 9, 4, 4, 6, 4, 4, 5, 4, 6, 6, 10, 2, 4, 3, 3, 6, 9, 2, 5, 7, 9, 7, 8, 4, 4, 2, 4, 5, 5, 8, 8, 10, 6]}, "constituents": [{"ticker": "IBOS", "name": "PT Indo Boga Sukses Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 81.0, "high": 93.0, "low": 79.0, "close": 93.0}, "weekly_return": 10.71428571}, {"ticker": "KDTN", "name": "PT Puri Sentul Permai Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 780.0, "high": 880.0, "low": 725.0, "close": 855.0}, "weekly_return": 9.61538462}, {"ticker": "FAST", "name": "PT Fast Food Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 230.0, "high": 278.0, "low": 230.0, "close": 248.0}, "weekly_return": 7.82608696}, {"ticker": "BAIK", "name": "Bersama Mencapai Puncak Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 496.0, "high": 545.0, "low": 440.0, "close": 530.0}, "weekly_return": 7.28744939}, {"ticker": "PZZA", "name": "PT Sarimelati Kencana Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 189.0, "high": 193.0, "low": 187.0, "close": 189.0}, "weekly_return": 0.0}, {"ticker": "PTSP", "name": "PT Pioneerindo Gourmet International Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 900.0, "high": 920.0, "low": 880.0, "close": 890.0}, "weekly_return": -1.11111111}, {"ticker": "MAPB", "name": "PT Map Boga Adiperkasa Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1495.0, "high": 1520.0, "low": 1400.0, "close": 1475.0}, "weekly_return": -1.33779264}, {"ticker": "CSMI", "name": "PT Cipta Selera Murni Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 91.0, "high": 97.0, "low": 85.0, "close": 88.0}, "weekly_return": -3.2967033}, {"ticker": "LUCY", "name": "PT Lima Dua Lima Tiga Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1105.0, "high": 1165.0, "low": 925.0, "close": 1020.0}, "weekly_return": -4.6728972}, {"ticker": "ENAK", "name": "PT Champ Resto Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 328.0, "high": 352.0, "low": 262.0, "close": 300.0}, "weekly_return": -8.53658537}, {"ticker": "FORE", "name": "PT Fore Kopi Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 900.0, "high": 910.0, "low": 685.0, "close": 705.0}, "weekly_return": -22.09944751}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}