{"index": {"name": "Specialty Retail", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 619.78049201, "weekly_return": 2.31596501, "constituents": 9, "advancing": 3, "declining": 4, "unchanged": 2, "trend_line": 693.234401, "activity_lines": {"activity_5": 633.221123, "activity_10": 639.083907, "activity_20": 651.321756, "activity_30": 670.818218}, "fair_value": 636.066956, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Retail advanced 2.32% with 3 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/specialty-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Retail", "dates": ["2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [746.84360777, 730.06979748, 753.22245347, 720.5490744, 696.70017915, 681.00195451, 677.74438179, 662.53154831, 673.85063376, 685.68312658, 663.13366684, 663.74813854, 674.39206294, 677.50332291, 677.46140451, 665.05381086, 657.00108856, 635.22760202, 632.78504993, 641.29424639, 619.61403704, 625.88470295, 618.88560577, 586.93877606, 593.11431566, 586.00224495, 592.27268634, 592.91791396, 572.53122541, 559.38184646, 577.71962109, 579.21704465, 584.0660709, 580.94756507, 584.07822428, 585.56186807, 597.82914771, 604.54483881, 600.67397886, 600.2939641, 621.42512897, 600.13130559, 611.60239806, 629.74164646, 612.03768392, 613.82161672, 587.50393062, 566.07767637, 564.80513234, 576.46441597, 580.4175593, 559.95284427, 551.00859333, 563.71772823, 545.18443693, 528.58615902, 553.05073352, 553.98429067, 547.7267467, 557.13224897, 584.44121709, 607.10809164, 594.82728382, 580.19173796, 579.95114392, 609.2612261, 605.97536994, 612.80954801, 622.83736483, 627.97953212, 608.02618358, 617.36671217, 609.06919492, 612.14666985, 640.73588143, 637.7509321, 641.54303307, 665.16076561, 650.90337188, 675.41442996, 648.19468812, 624.98218098, 632.16765817, 648.57989865, 663.46175142, 640.87850525, 622.91755379, 643.91182568, 608.5170565, 617.41319953, 623.09056088, 557.38323151, 596.89905551, 572.47510466, 544.38288395, 543.63389221, 516.94132096, 550.46030493, 564.25852243, 613.82300943, 639.43141521, 655.35061677, 647.62214393, 650.93465954, 627.25767048, 625.93048699, 606.00745507, 588.64539005, 614.62039631, 640.30754023, 617.52891968, 620.2542434, 619.04112199, 612.50880662, 632.74993514, 655.27284158, 683.18996362, 683.11977912, 702.45316055, 706.95357978, 703.15527497, 685.98230276, 694.58128038, 677.28655468, 711.91189386, 726.79869179, 743.61781835, 722.17316378, 709.78191272, 716.19195793, 745.02128623, 739.79396216, 747.85737592, 712.95706013, 728.07839897, 755.15573225, 760.81360091, 780.39331042, 718.14406613, 700.64582493, 748.34124251, 741.39598991, 718.32996356, 659.48036151, 633.48684099, 631.49944327, 626.33888833, 609.94757261, 636.52362753, 659.82009058, 645.21982642, 651.07467348, 662.91446674, 666.50159455, 605.75149924, 619.78049201], "weeklyReturn": [3.971519, -2.24596021, 3.17129349, -4.33781268, -3.30982248, -2.25322529, -0.47834998, -2.24462701, 1.70845984, 1.75595187, -3.28861231, 0.09266182, 1.60360893, 0.46134291, -0.00618719, -1.83148347, -1.2108377, -3.31407161, -0.38451605, 1.34472147, -3.38069606, 1.01202774, -1.11827261, -5.16199269, 1.05216078, -1.19910623, 1.07003709, 0.10894097, -3.4383661, -2.29670948, 3.27822126, 0.25919555, 0.83716912, -0.53393032, 0.53888843, 0.25401457, 2.09495876, 1.12334621, -0.64029328, -0.06326473, 3.52013616, -3.42661125, 1.91143044, 2.96585632, -2.81130566, 0.29147434, -4.28751373, -3.6469976, -0.22480025, 2.064302, 0.6857567, -3.52586077, -1.59732217, 2.30652209, -3.28768999, -3.04452526, 4.62830403, 0.16880136, -1.1295526, 1.71718878, 4.90170299, 3.87838398, -2.02283712, -2.46046983, -0.04146802, 5.05388816, -0.53931811, 1.12779799, 1.63636759, 0.82560353, -3.17738836, 1.53620499, -1.3440176, 0.50527509, 4.67032053, -0.46586268, 0.59460532, 3.68139491, -2.1434508, 3.76569843, -4.03008, -3.58110111, 1.14970913, 2.59618477, 2.29452883, -3.4038505, -2.8025517, 3.3703131, -5.49683478, 1.46193816, 0.91954, -10.54538995, 7.08952508, -4.09180591, -4.9071515, -0.13758547, -4.91002707, 6.48409841, 2.50666894, 8.78400326, 4.17195273, 2.48958703, -1.17928825, 0.51148894, -3.63738337, -0.21158506, -3.1829464, -2.86499199, 4.41267471, 4.17935104, -3.55744999, 0.4413273, -0.19558454, -1.05523125, 3.30462653, 3.55952726, 4.26038137, -0.01027306, 2.83015981, 0.64067179, -0.53727782, -2.44227311, 1.25352762, -2.48994987, 5.11236181, 2.09110117, 2.31413826, -2.88382742, -1.71582824, 0.90310067, 4.02536331, -0.70163419, 1.08995398, -4.66670744, 2.12093262, 3.71901341, 0.74923203, 2.57352254, -7.97665017, -2.43659205, 6.80735057, -0.92808631, -3.11116147, -8.19255844, -3.94151548, -0.3137236, -0.81719074, -2.61700431, 4.35710479, 3.6599526, -2.21276441, 0.90741896, 1.81850005, 0.54111473, -9.11477119, 2.31596501], "trendLine": [714.861736, 715.425015, 716.544039, 716.20983, 714.694593, 712.974667, 711.697609, 710.274283, 708.06688, 706.204067, 703.881403, 702.194822, 700.964845, 700.099738, 698.5401, 696.409117, 693.224181, 689.221345, 685.135375, 681.888796, 678.525757, 675.965593, 672.888412, 669.858726, 667.391652, 665.452247, 663.305013, 660.903992, 657.409141, 652.11135, 646.473884, 641.445459, 635.806913, 631.153529, 627.399464, 624.218128, 621.554287, 619.621396, 617.182174, 614.335869, 612.945584, 610.825023, 608.732035, 607.139979, 604.959188, 603.251448, 600.934876, 598.629879, 596.363881, 594.202887, 592.896338, 590.698609, 588.436042, 587.662007, 586.064345, 584.150475, 582.843077, 581.545289, 580.718473, 580.643487, 580.86754, 581.797241, 582.155949, 582.130754, 581.993185, 582.783164, 583.054704, 583.330195, 584.068974, 584.991826, 584.545195, 585.119708, 585.035268, 584.448769, 585.405376, 586.20302, 588.004323, 591.307093, 594.177034, 597.475368, 599.734605, 601.90225, 604.607552, 607.436291, 611.378868, 615.121946, 617.45084, 620.448425, 622.474769, 624.484134, 625.772445, 624.11495, 624.184009, 623.926788, 622.741179, 620.553601, 617.5858, 615.507491, 613.554863, 613.082979, 614.12982, 615.395951, 616.681049, 617.973982, 617.524708, 617.130693, 615.946174, 613.395661, 612.186229, 611.015999, 609.993807, 609.836209, 609.398658, 608.196288, 607.172561, 607.652372, 609.661452, 610.968384, 614.099588, 617.084267, 619.753091, 624.039727, 627.295801, 630.789516, 636.373816, 642.479309, 650.035193, 655.758955, 660.609734, 664.022033, 667.541695, 670.356473, 673.697648, 675.765061, 679.125752, 683.43326, 688.593465, 694.985062, 698.435851, 700.447127, 704.807538, 708.845596, 712.155224, 713.720943, 713.745506, 712.95306, 711.058024, 708.61895, 706.421299, 704.850183, 702.919001, 701.755414, 700.699853, 700.340355, 696.801675, 693.234401], "activity5": [708.413159, 720.824813, 736.062012, 734.523157, 722.156517, 705.998161, 693.143391, 678.706038, 674.087773, 676.526902, 672.184015, 669.23717, 670.771384, 672.551983, 674.075096, 672.01046, 667.133574, 655.448662, 645.56053, 641.490015, 632.603908, 628.83734, 624.812166, 611.227516, 602.757796, 595.129382, 591.831901, 590.990297, 585.08431, 575.7557, 574.788512, 574.872641, 577.443488, 579.564955, 582.168887, 583.620941, 588.639272, 594.65536, 598.01591, 599.934694, 607.816151, 606.208782, 608.271634, 615.910398, 615.709996, 615.321324, 606.666991, 591.712398, 579.368605, 575.240341, 574.801343, 569.76771, 563.589399, 562.652072, 555.609475, 545.119451, 546.239711, 548.131298, 547.738657, 551.547249, 563.662309, 579.609324, 587.858912, 588.507119, 586.910795, 593.563239, 597.46573, 603.721795, 612.121648, 619.392515, 616.810374, 617.424078, 614.51252, 612.876144, 621.482219, 628.242887, 634.285938, 646.589813, 650.401784, 659.800329, 657.813723, 647.393364, 640.472221, 641.221365, 647.086025, 646.219782, 639.8543, 640.624551, 628.813601, 622.638888, 621.426532, 599.497596, 595.109556, 585.714384, 569.357935, 557.62051, 542.282673, 540.813957, 547.040564, 570.336439, 597.539107, 623.661675, 637.980798, 646.926638, 642.201738, 636.1388, 624.334913, 610.033215, 608.321637, 617.59339, 618.402279, 620.679713, 621.602988, 618.322442, 621.929712, 633.548457, 651.956648, 666.14573, 682.507362, 694.372843, 700.025313, 696.761297, 696.177451, 689.064596, 695.171294, 705.909704, 720.678262, 724.456234, 722.26433, 720.042751, 727.14561, 731.291188, 738.379494, 732.122081, 730.693438, 737.498143, 745.513175, 758.653467, 748.874949, 732.917884, 734.688129, 734.597589, 728.112881, 706.149196, 679.431918, 656.529439, 639.696228, 625.069719, 626.527388, 637.280993, 641.412294, 646.580518, 654.046288, 659.17664, 642.05843, 633.221123], "activity10": [690.819567, 698.701255, 710.294696, 715.183496, 714.959412, 711.343402, 706.465696, 698.439208, 692.514681, 688.805627, 681.58999, 676.008073, 673.567263, 673.125417, 673.458599, 671.885651, 669.138538, 662.809761, 656.533318, 652.550648, 645.433193, 640.247126, 634.476921, 623.90741, 616.107352, 608.547774, 603.565578, 599.877575, 593.252169, 585.331491, 582.234271, 580.171025, 579.837924, 579.570904, 579.982026, 580.827194, 583.910783, 588.114381, 591.402787, 594.110413, 599.916212, 601.055762, 603.900705, 609.543033, 611.079294, 612.431552, 608.484963, 600.830423, 593.643913, 589.229435, 585.966974, 579.729248, 572.595812, 568.874834, 562.984601, 555.292013, 553.597265, 552.698676, 550.882232, 551.086395, 556.60732, 566.176336, 572.655111, 575.676173, 578.353964, 585.728739, 591.039266, 596.630104, 602.974632, 608.888452, 609.886258, 612.153524, 612.72563, 613.598334, 619.088077, 622.929925, 626.943251, 634.604026, 638.720706, 646.783652, 649.035101, 646.335758, 644.804403, 645.837119, 648.913204, 647.470046, 642.704396, 642.094532, 635.435599, 631.164807, 628.980831, 615.306506, 610.045948, 600.985919, 588.201937, 577.446845, 563.606642, 557.787641, 556.176524, 564.381834, 577.308493, 592.832446, 605.169998, 617.187586, 623.473731, 628.011755, 627.431107, 622.074337, 620.74602, 623.172423, 620.975722, 619.672761, 618.787348, 617.233897, 620.059303, 626.879923, 638.242887, 648.189771, 659.934099, 670.899726, 679.963006, 684.347085, 689.099558, 689.334079, 694.686338, 701.30598, 709.683174, 713.062652, 713.479114, 714.927789, 721.450189, 726.260967, 731.559425, 729.543716, 729.628786, 734.343072, 739.570478, 748.045181, 744.143291, 736.907864, 738.626987, 739.022975, 735.196012, 721.205983, 703.462164, 687.076846, 672.001541, 656.390992, 648.711466, 646.751669, 642.879564, 641.946912, 644.809155, 649.331158, 642.68003, 639.083907], "activity20": [700.73818, 702.783135, 706.958228, 707.821899, 706.332854, 703.479932, 700.545247, 696.517934, 694.010445, 693.018019, 690.130447, 687.574593, 686.217883, 685.332764, 684.445205, 682.326757, 679.342004, 674.282104, 669.131108, 665.002853, 659.176584, 654.553377, 649.759709, 642.563184, 636.591046, 630.434834, 625.328186, 620.689996, 614.441711, 607.423577, 602.753333, 598.632434, 595.375876, 592.252441, 589.886953, 588.107447, 587.874786, 588.563486, 589.029641, 589.612514, 592.403118, 593.157115, 595.126232, 598.857579, 600.69901, 602.620229, 601.902528, 599.16694, 596.437968, 594.856195, 593.569566, 590.321069, 586.312474, 583.671688, 579.347874, 573.62848, 570.510359, 567.694378, 564.523205, 562.499924, 563.283029, 566.400998, 568.316144, 568.917309, 569.731512, 573.489945, 576.957156, 580.987281, 585.749904, 590.725913, 593.556293, 597.144778, 599.669623, 602.211083, 607.24471, 611.539049, 615.674709, 621.638285, 625.714602, 631.633988, 634.397769, 634.647248, 635.495942, 637.729897, 641.055512, 641.832673, 640.748708, 641.58352, 638.899297, 637.130516, 635.952753, 628.445414, 624.987122, 619.260693, 611.047726, 603.222251, 593.302802, 587.168979, 582.895465, 583.754972, 587.346668, 592.496208, 596.765091, 601.275859, 603.520463, 605.811069, 606.275424, 605.166774, 606.795107, 610.840771, 612.608022, 614.661312, 616.29968, 617.210485, 619.85838, 624.230518, 630.729816, 636.430769, 643.341284, 650.022342, 655.898177, 659.835044, 664.444996, 667.184216, 673.095603, 680.021664, 688.069222, 693.419145, 696.953102, 700.64439, 706.719973, 711.69061, 716.859954, 718.092047, 720.285943, 724.604688, 728.986645, 734.863699, 734.349047, 732.093177, 734.409764, 735.849728, 734.829052, 728.090564, 718.961293, 710.0162, 701.03343, 691.048054, 684.128139, 679.775783, 674.301364, 669.859794, 666.968296, 664.822919, 657.113036, 651.321756], "activity30": [707.540173, 708.521338, 710.959883, 711.218272, 709.959585, 707.785866, 705.512945, 702.340941, 699.991028, 698.546915, 695.768179, 693.178937, 691.38521, 689.871564, 688.411026, 686.25062, 683.708167, 679.966452, 676.325401, 673.496941, 669.479214, 666.083017, 662.400438, 656.8553, 651.904047, 646.653118, 641.931856, 637.390753, 631.689284, 625.364942, 620.565476, 616.226325, 612.524429, 608.985116, 605.948, 603.2488, 601.546285, 600.448902, 599.226488, 598.136926, 598.594297, 597.76757, 597.817723, 599.173182, 599.489163, 600.060932, 599.044963, 596.796112, 594.61387, 593.330034, 592.440658, 590.315271, 587.754625, 586.159895, 583.419406, 579.711136, 577.704701, 575.842844, 573.661003, 572.139311, 572.384326, 574.077265, 574.917912, 574.791189, 574.650569, 576.409798, 577.906069, 579.825736, 582.374586, 585.207525, 586.693613, 588.81113, 590.356258, 592.105381, 595.736808, 599.11394, 602.684264, 607.662099, 611.50702, 616.748142, 620.020356, 621.649232, 623.601839, 626.438765, 630.053311, 631.956513, 632.459455, 634.166616, 633.39685, 633.070297, 632.980389, 628.568182, 626.812318, 623.47626, 618.344395, 613.240699, 606.556036, 602.225359, 598.918973, 598.936273, 600.636172, 603.295579, 605.374688, 607.584598, 608.183546, 608.725854, 608.008226, 606.246885, 606.3259, 608.140178, 608.560367, 609.22233, 609.816196, 610.01685, 611.600957, 614.704201, 619.577594, 624.31684, 630.219084, 636.209664, 641.762632, 646.035485, 650.586553, 653.811763, 659.045465, 664.879328, 671.404393, 676.058455, 679.543807, 683.129757, 688.355516, 693.016952, 698.01701, 700.549876, 703.92493, 708.83009, 713.82237, 719.744941, 721.23907, 721.381649, 724.471592, 726.832137, 727.444032, 724.045653, 718.86926, 713.563062, 707.975051, 701.451796, 696.800485, 693.793955, 689.946836, 686.60204, 684.096173, 681.889833, 675.787327, 670.818218], "fairValue": [636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956, 636.066956], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 2, 4, 2, 2, 3, 4, 3, 4, 5, 2, 3, 3, 3, 2, 2, 6, 2, 2, 3, 4, 5, 5, 1, 3, 5, 3, 2, 1, 1, 6, 3, 3, 5, 5, 3, 3, 5, 4, 4, 5, 0, 3, 4, 4, 3, 1, 2, 4, 3, 3, 1, 1, 4, 3, 4, 6, 4, 3, 5, 6, 5, 2, 3, 3, 6, 3, 4, 4, 4, 2, 6, 5, 2, 5, 2, 2, 3, 3, 5, 4, 2, 3, 4, 2, 2, 5, 5, 1, 5, 4, 0, 6, 1, 2, 3, 0, 7, 8, 7, 7, 4, 4, 4, 0, 4, 2, 2, 4, 6, 1, 3, 4, 2, 6, 6, 3, 5, 4, 4, 3, 3, 5, 3, 8, 4, 7, 3, 5, 4, 6, 3, 3, 0, 6, 6, 2, 6, 1, 4, 7, 2, 4, 0, 1, 3, 2, 2, 5, 6, 2, 4, 5, 3, 0, 3], "declining": [2, 4, 2, 4, 5, 4, 3, 3, 3, 2, 4, 3, 2, 3, 5, 5, 2, 5, 4, 4, 4, 3, 3, 7, 5, 2, 3, 5, 6, 6, 1, 2, 4, 3, 2, 4, 3, 2, 2, 4, 2, 5, 4, 4, 4, 4, 6, 5, 3, 3, 3, 5, 6, 3, 4, 4, 2, 2, 4, 0, 2, 3, 5, 6, 5, 3, 5, 2, 2, 4, 6, 2, 3, 6, 3, 6, 5, 4, 5, 2, 4, 6, 5, 4, 7, 7, 3, 4, 7, 4, 5, 9, 1, 7, 6, 4, 8, 2, 1, 2, 1, 5, 5, 3, 8, 5, 7, 6, 3, 1, 8, 4, 5, 6, 3, 2, 5, 4, 4, 5, 6, 5, 4, 6, 1, 2, 1, 5, 3, 4, 3, 6, 4, 8, 2, 3, 7, 3, 8, 3, 2, 5, 5, 8, 7, 5, 5, 7, 4, 2, 5, 5, 4, 6, 9, 4]}, "constituents": [{"ticker": "HADE", "name": "PT Himalaya Energi Perkasa Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 15.0, "high": 17.0, "low": 15.0, "close": 17.0}, "weekly_return": 21.42857143}, {"ticker": "MAPA", "name": "PT Map Aktif Adiperkasa Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 590.0, "high": 665.0, "low": 580.0, "close": 640.0}, "weekly_return": 10.34482759}, {"ticker": "ERAA", "name": "PT Erajaya Swasembada Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 372.0, "high": 382.0, "low": 368.0, "close": 374.0}, "weekly_return": 0.53763441}, {"ticker": "ACES", "name": "PT Aspirasi Hidup Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 350.0, "high": 354.0, "low": 344.0, "close": 348.0}, "weekly_return": 0.0}, {"ticker": "DAYA", "name": "PT Duta Intidaya Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1075.0, "high": 1080.0, "low": 1060.0, "close": 1075.0}, "weekly_return": 0.0}, {"ticker": "KONI", "name": "PT Perdana Bangun Pusaka Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 2450.0, "high": 2750.0, "low": 2360.0, "close": 2420.0}, "weekly_return": -0.41152263}, {"ticker": "ERAL", "name": "PT Sinar Eka Selaras Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 296.0, "high": 298.0, "low": 286.0, "close": 288.0}, "weekly_return": -2.04081633}, {"ticker": "DOSS", "name": "Global Sukses Digital Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 130.0, "high": 135.0, "low": 125.0, "close": 127.0}, "weekly_return": -2.30769231}, {"ticker": "ECII", "name": "PT Electronic City Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 165.0, "high": 165.0, "low": 153.0, "close": 153.0}, "weekly_return": -6.70731707}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}