{"index": {"name": "Textile Manufacturing", "level": "industry", "country_code": "ID", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 976.86967609, "weekly_return": 0.56160577, "constituents": 9, "advancing": 4, "declining": 4, "unchanged": 1, "trend_line": 1172.746527, "activity_lines": {"activity_5": 1034.537017, "activity_10": 1084.963905, "activity_20": 1147.94606, "activity_30": 1169.162882}, "fair_value": 1001.09785, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Textile Manufacturing advanced 0.56% with 4 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/id/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/id/consumer-cyclical/textile-manufacturing/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Textile Manufacturing", "dates": ["2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1117.93765408, 1092.24965019, 1096.95760234, 1095.34006956, 1085.19636951, 1084.04120595, 1108.54436194, 1098.41781163, 1109.87187793, 1103.96900931, 1101.07423876, 1095.86942413, 1087.41429028, 1091.29209209, 1095.69203094, 1103.62067278, 1101.78847925, 1090.26172855, 1087.27120484, 1078.20924474, 1087.55208594, 1096.93225294, 1084.38234944, 1079.38269653, 1065.43249633, 1058.90671831, 1078.43524956, 1071.97425848, 1077.45898353, 1064.07204858, 1074.83990705, 1078.23014333, 1069.96635461, 1059.42570505, 1051.91474443, 1031.76996808, 1036.51951702, 1046.66648767, 1038.15642904, 1054.51443631, 1038.29104106, 1042.30931969, 1036.43423629, 1042.18786858, 968.44735515, 908.95472385, 860.91154828, 842.7172953, 872.24474139, 895.82763562, 918.21812191, 921.46824632, 944.87103229, 954.30901892, 960.45417572, 997.01813256, 1004.14228594, 930.40928907, 904.17491526, 864.4300429, 861.5705337, 870.73514037, 873.54541544, 907.49069161, 927.1542974, 939.11933046, 1016.78132208, 999.57164253, 958.09078104, 973.99652928, 952.92878112, 961.03851206, 998.15392953, 990.36782324, 965.2175771, 978.34104188, 975.40215813, 951.53532175, 930.17527263, 952.79002157, 969.59474464, 940.23954892, 909.88253869, 921.08521779, 900.96564444, 881.98477373, 867.69856803, 846.1949856, 794.95814509, 813.08604156, 834.27848505, 802.97523094, 819.63109469, 810.74298224, 801.05494113, 799.31726504, 780.0514822, 771.59210927, 781.03678112, 791.01631828, 787.57396559, 817.15859521, 795.66131289, 795.70298709, 793.47386022, 799.6722116, 806.03802975, 784.72029211, 796.55694085, 786.70139197, 816.43474473, 843.12104801, 850.89594555, 842.2622191, 890.45876819, 904.19979011, 914.85620986, 948.63900175, 967.25945366, 982.77108275, 994.9806152, 980.76554385, 1040.27831637, 1003.13249701, 1025.03900896, 1059.74906112, 1056.17651236, 1080.05844733, 1082.2546662, 1146.58906375, 1117.83337126, 1096.64298747, 1119.18300647, 1102.15812252, 1092.91363736, 1102.17122058, 1280.68381549, 1424.54347712, 1341.65257614, 1244.75562804, 1368.48392899, 1471.27075655, 1434.10506387, 1236.72634466, 1182.61545535, 1093.2062496, 1179.95060209, 1081.01472947, 1122.90194416, 1178.2474365, 1161.66163395, 1205.78781706, 1149.30806004, 1081.21543251, 971.41415816, 976.86967609], "weeklyReturn": [-0.41427564, -2.2978029, 0.43103261, -0.14745627, -0.92607769, -0.10644742, 2.26035282, -0.91349978, 1.04277864, -0.53185135, -0.26221484, -0.47270333, -0.77154574, 0.35660758, 0.40318618, 0.72361956, -0.1660166, -1.04618544, -0.27429411, -0.83345904, 0.86651466, 0.86250278, -1.14409103, -0.46105997, -1.29242392, -0.61250037, 1.84421639, -0.59910793, 0.51164709, -1.24245425, 1.01194825, 0.31541779, -0.7664216, -0.98513841, -0.7089653, -1.91505789, 0.46033022, 0.97894641, -0.81306307, 1.57567846, -1.53847066, 0.38700889, -0.56366026, 0.55513723, -7.07554901, -6.14309399, -5.28554111, -2.11337076, 3.50383767, 2.70370151, 2.49941902, 0.35395995, 2.53972788, 0.99886506, 0.64393783, 3.80694444, 0.71454602, -7.34288336, -2.81965949, -4.39570615, -0.33079706, 1.06370939, 0.3227474, 3.88592002, 2.16681074, 1.29051152, 8.2696617, -1.69256448, -4.14986377, 1.66015043, -2.16302087, 0.85103222, 3.86201146, -0.78005066, -2.53948539, 1.35963798, -0.30039461, -2.44687139, -2.24479834, 2.43123523, 1.76373836, -3.02757372, -3.22864639, 1.23122256, -2.18433354, -2.10672525, -1.61977918, -2.47823187, -6.05496858, 2.2803586, 2.60642077, -3.75213489, 2.07426868, -1.08440401, -1.19495837, -0.21692346, -2.41027983, -1.08446341, 1.22404982, 1.27772948, -0.435181, 3.75642554, -2.63073563, 0.00523768, -0.2801456, 0.78116642, 0.79605344, -2.64475581, 1.50839081, -1.2372686, 3.77949665, 3.26863885, 0.92215674, -1.01466301, 5.72227366, 1.5431396, 1.17854703, 3.6926887, 1.96285962, 1.60366787, 1.24235772, -1.42867822, 6.06799177, -3.57075782, 2.18381042, 3.38621768, -0.33711271, 2.26116891, 0.20334259, 5.94447865, -2.50793361, -1.8956657, 2.05536526, -1.52118857, -0.83876215, 0.84705533, 16.19644857, 11.23303503, -5.81876947, -7.22220863, 9.93996718, 7.51099997, -2.52609471, -13.76319798, -4.37533247, -7.56029404, 7.93485699, -8.38474699, 3.87480518, 4.92879121, -1.40766719, 3.79854011, -4.68405438, -5.92466284, -10.15535582, 0.56160577], "trendLine": [1202.481866, 1196.664619, 1192.816037, 1186.930451, 1180.900047, 1174.617205, 1169.965643, 1164.913863, 1160.813207, 1155.873802, 1152.032283, 1147.635259, 1142.878027, 1138.075075, 1133.676897, 1130.102092, 1127.454635, 1124.986761, 1121.22031, 1118.400651, 1115.927388, 1113.181507, 1108.866688, 1105.67492, 1102.196834, 1098.386691, 1095.467803, 1093.720635, 1091.602146, 1089.651605, 1088.215014, 1087.747697, 1086.847989, 1085.650843, 1084.541456, 1082.799081, 1080.398253, 1078.673209, 1076.282694, 1074.634208, 1072.541435, 1070.756098, 1069.056763, 1067.419955, 1063.178466, 1056.689601, 1048.66037, 1040.408889, 1033.24134, 1027.161953, 1021.517488, 1015.668688, 1011.01831, 1006.849188, 1003.34991, 1001.286958, 998.810525, 994.091693, 988.315557, 981.660824, 974.551845, 967.635345, 961.08798, 956.02348, 951.864798, 948.776444, 948.118504, 946.548676, 943.879821, 941.19589, 938.350482, 935.641455, 934.365445, 932.63811, 932.53045, 934.843328, 938.659681, 942.286949, 944.217967, 946.116713, 947.829267, 948.454977, 947.288694, 946.181234, 944.198283, 940.363837, 935.815714, 933.00857, 929.368011, 927.656544, 926.746809, 924.488146, 922.691002, 919.466078, 915.262766, 910.602697, 902.711703, 895.112385, 889.210585, 883.111245, 877.599417, 872.80342, 866.053666, 859.564838, 853.840048, 847.88442, 842.238949, 836.678448, 832.224504, 826.688216, 821.582883, 818.345599, 816.37938, 813.751946, 813.401717, 814.142218, 815.714139, 819.12894, 824.872317, 830.528485, 835.885222, 841.811566, 849.166474, 855.579457, 863.045593, 871.726653, 880.93082, 891.213032, 901.253628, 913.106053, 924.1147, 933.430846, 944.214902, 954.430074, 964.4114, 974.4947, 990.316226, 1011.643666, 1029.81352, 1045.081995, 1063.483634, 1084.421958, 1103.862262, 1117.011066, 1126.749622, 1133.049837, 1141.886317, 1146.298841, 1151.486924, 1158.002803, 1163.558837, 1171.059579, 1174.693904, 1177.296669, 1175.509174, 1172.746527], "activity5": [1127.85752, 1113.812018, 1106.252651, 1099.982885, 1093.376792, 1088.878438, 1094.807566, 1096.274862, 1101.462834, 1103.714395, 1103.749523, 1100.914178, 1096.105451, 1093.322892, 1093.245632, 1096.363051, 1098.699977, 1096.800049, 1093.71345, 1087.874257, 1086.314864, 1088.953432, 1087.732447, 1085.23687, 1078.617127, 1070.673908, 1071.14989, 1070.705342, 1072.916242, 1070.793078, 1072.349896, 1073.974581, 1072.858343, 1068.362416, 1062.565053, 1050.863252, 1043.615964, 1042.531707, 1040.164089, 1044.667091, 1043.588982, 1043.415561, 1040.897792, 1040.980051, 1016.213376, 977.353629, 931.101912, 890.878628, 873.412289, 875.136457, 889.165434, 903.660227, 921.918835, 936.513189, 947.684978, 966.736316, 982.909037, 968.99249, 947.295269, 915.69203, 889.53723, 875.467139, 871.227616, 882.09411, 899.294088, 916.300793, 954.024908, 976.276052, 976.298493, 978.249512, 970.055132, 963.643365, 973.319592, 980.494964, 977.135118, 978.735024, 977.661151, 967.67409, 953.674919, 951.226835, 955.208829, 949.988844, 936.994029, 930.510293, 917.926037, 902.469782, 888.092123, 871.382669, 841.840104, 826.748644, 824.579971, 815.1573, 815.601472, 814.853866, 809.824591, 805.018164, 796.120557, 785.931409, 782.093084, 783.561685, 784.552076, 796.186898, 798.182151, 798.586681, 797.270423, 797.856445, 799.757858, 795.294728, 795.50655, 792.376258, 799.608582, 814.618838, 829.748525, 837.588594, 858.44716, 876.968908, 893.191793, 915.893265, 938.28535, 957.51483, 974.659999, 981.014756, 1002.813148, 1006.120313, 1014.338112, 1031.308067, 1042.769276, 1057.163732, 1069.638253, 1098.282761, 1109.238701, 1109.258893, 1114.094659, 1110.64716, 1102.791269, 1101.599601, 1160.956275, 1255.99678, 1303.049621, 1301.837182, 1331.74471, 1378.160334, 1399.481598, 1354.372516, 1298.221553, 1216.410199, 1181.865475, 1133.763471, 1123.163227, 1138.599773, 1148.798921, 1169.143103, 1168.938219, 1141.482904, 1080.206265, 1034.537017], "activity10": [1144.637122, 1132.624546, 1123.050853, 1115.307959, 1107.171587, 1100.362979, 1099.63076, 1098.102033, 1099.128071, 1099.647075, 1099.978289, 1099.669781, 1097.758162, 1096.725112, 1096.565651, 1097.65693, 1098.059094, 1096.488318, 1094.522104, 1091.319182, 1090.283317, 1091.198795, 1089.813148, 1087.573599, 1083.014185, 1077.818439, 1076.986316, 1075.404072, 1075.151549, 1072.643443, 1072.350169, 1072.904432, 1072.296227, 1070.033648, 1066.768295, 1060.086033, 1054.76072, 1052.042416, 1048.236969, 1048.120297, 1045.227692, 1043.730208, 1041.817633, 1041.560847, 1028.210111, 1005.560122, 976.408014, 947.140732, 926.950244, 914.064131, 908.13423, 904.978405, 908.274742, 914.951863, 924.344082, 940.529623, 956.409313, 956.278807, 949.784016, 935.482335, 921.231609, 909.677132, 899.556033, 896.903633, 898.677676, 903.232631, 922.960654, 939.329844, 946.899562, 956.380946, 960.039712, 963.511915, 972.090497, 976.987813, 975.805501, 976.317214, 975.581462, 971.258633, 963.925547, 961.211789, 961.939007, 957.025899, 946.971498, 940.558883, 931.747846, 920.65396, 908.714513, 894.823571, 873.532119, 857.995141, 848.851408, 836.476469, 829.625584, 822.799613, 816.218403, 811.137811, 804.057394, 797.032493, 793.081221, 791.197526, 789.089216, 793.209103, 793.162514, 793.559316, 793.824277, 795.354048, 798.034788, 796.367092, 796.612821, 794.784446, 798.440589, 806.424046, 815.349076, 821.700071, 835.967544, 850.970022, 866.00953, 885.212851, 904.821369, 924.146501, 942.126644, 954.27594, 974.743114, 985.013186, 996.341346, 1011.533511, 1023.247954, 1036.735106, 1048.232127, 1069.335488, 1082.232033, 1089.042095, 1097.843479, 1102.114799, 1102.904838, 1104.143989, 1137.068664, 1192.06769, 1225.732279, 1237.062916, 1269.10476, 1315.277836, 1347.882099, 1338.873467, 1317.579796, 1278.398964, 1255.152831, 1215.749871, 1190.208746, 1178.707722, 1165.400337, 1163.8763, 1156.910178, 1142.741707, 1111.436838, 1084.963905], "activity20": [1162.229283, 1153.942076, 1146.74863, 1140.035293, 1133.022749, 1126.578481, 1123.071768, 1118.946659, 1116.226128, 1113.373862, 1110.526046, 1107.471465, 1104.008964, 1101.517742, 1099.844817, 1099.279777, 1098.871625, 1097.671465, 1096.349006, 1094.41942, 1093.590957, 1093.800536, 1092.792588, 1091.368365, 1088.691538, 1085.487323, 1084.262656, 1082.566033, 1081.517687, 1079.348742, 1078.395292, 1077.889648, 1076.680972, 1074.551511, 1071.858465, 1067.455331, 1063.846682, 1061.515216, 1058.580865, 1057.438298, 1054.863479, 1052.90593, 1050.648958, 1049.168275, 1040.841804, 1027.311203, 1009.919118, 991.830075, 977.644868, 966.682863, 958.654449, 951.681388, 947.683649, 945.180458, 943.763076, 946.263502, 949.607904, 946.084293, 940.615775, 932.000039, 924.017133, 917.748572, 912.564677, 911.389326, 912.728115, 915.403064, 925.330752, 932.877186, 935.726137, 939.68113, 941.257438, 943.440812, 948.970559, 953.505043, 955.472557, 958.667242, 961.670972, 962.538528, 961.271193, 962.033832, 963.97616, 962.608353, 958.01843, 954.322394, 948.645472, 941.285557, 932.83712, 923.05064, 909.114826, 897.682301, 889.034344, 877.970126, 869.244864, 860.523223, 851.734268, 843.561546, 834.406483, 825.376006, 818.101894, 812.488398, 807.31741, 805.83077, 802.882871, 800.482851, 798.467591, 797.554517, 797.639675, 795.988194, 795.75675, 794.579068, 796.358776, 800.765007, 805.720533, 809.70492, 818.129362, 827.436741, 837.259576, 849.657893, 862.986505, 876.905641, 891.074472, 902.901836, 919.618002, 931.631628, 944.743829, 960.059058, 973.795583, 988.615443, 1002.238094, 1020.627365, 1034.564248, 1045.047768, 1056.470709, 1064.994675, 1071.400614, 1077.724157, 1100.106178, 1134.447083, 1158.627405, 1171.796622, 1195.501941, 1227.217895, 1253.058519, 1258.225805, 1257.127321, 1246.763311, 1244.501348, 1232.22752, 1223.938397, 1220.726715, 1215.784679, 1214.83643, 1207.989419, 1194.513943, 1170.680931, 1147.94606], "activity30": [1179.332549, 1172.220794, 1165.788083, 1159.499311, 1152.935822, 1146.686864, 1142.4241, 1137.808111, 1134.257015, 1130.589648, 1127.054192, 1123.430782, 1119.545558, 1116.217433, 1113.483043, 1111.543932, 1109.717247, 1107.317705, 1104.884443, 1102.109536, 1100.119306, 1098.893813, 1097.035803, 1095.13361, 1092.537324, 1089.744414, 1088.457224, 1086.941511, 1085.892373, 1084.116237, 1083.160644, 1082.516459, 1081.369275, 1079.600096, 1077.423573, 1074.018961, 1071.033183, 1068.85694, 1066.242954, 1064.83855, 1062.49383, 1060.543371, 1058.329057, 1056.59558, 1050.210251, 1040.260332, 1027.62949, 1014.34284, 1003.49354, 994.62814, 987.599506, 981.144716, 976.577125, 972.918461, 969.925235, 969.516733, 969.700948, 965.287965, 959.486882, 951.494269, 943.746508, 937.048656, 930.978338, 927.520448, 925.657921, 924.835632, 929.223044, 932.542601, 933.287253, 935.230267, 935.987227, 937.450971, 941.484034, 945.097091, 947.198992, 950.154514, 952.771213, 953.601899, 952.820501, 953.373536, 954.888248, 954.398589, 951.910045, 950.219498, 947.302363, 943.288588, 938.600506, 932.818524, 923.912045, 916.409982, 910.385591, 902.400328, 895.635357, 888.412904, 880.773476, 873.293121, 864.870462, 856.411133, 849.051417, 842.716303, 836.552608, 832.6532, 827.67629, 823.137536, 818.873602, 815.378903, 812.679136, 808.968255, 806.37977, 803.442795, 802.781281, 804.17084, 806.270863, 807.940723, 812.88955, 818.747491, 825.245167, 833.820965, 843.377772, 853.56479, 864.174604, 873.521722, 886.326028, 896.25932, 907.192195, 919.882741, 931.782732, 944.629675, 956.954942, 972.783035, 985.991249, 997.122106, 1009.106117, 1019.296002, 1028.230425, 1037.118156, 1056.872292, 1084.886953, 1106.177851, 1120.045084, 1140.909725, 1167.218571, 1189.778772, 1198.350648, 1202.583189, 1200.419101, 1203.444956, 1199.517757, 1198.00828, 1199.734765, 1199.970818, 1202.695269, 1201.291945, 1195.261076, 1181.978333, 1169.162882], "fairValue": [1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785, 1001.09785], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 2, 2, 2, 1, 2, 5, 4, 3, 1, 2, 3, 2, 3, 3, 2, 3, 2, 3, 1, 2, 4, 1, 3, 2, 1, 3, 1, 3, 2, 3, 4, 2, 2, 2, 1, 1, 2, 2, 3, 1, 4, 2, 4, 0, 0, 0, 2, 3, 3, 5, 2, 3, 2, 4, 4, 3, 1, 1, 1, 3, 4, 4, 5, 5, 5, 7, 3, 1, 6, 1, 3, 4, 4, 2, 3, 3, 1, 2, 5, 3, 1, 1, 2, 1, 3, 2, 3, 1, 6, 3, 1, 6, 3, 3, 3, 0, 3, 6, 5, 2, 5, 2, 2, 2, 3, 1, 3, 2, 3, 4, 3, 2, 2, 5, 3, 4, 4, 3, 4, 4, 3, 5, 1, 4, 3, 2, 3, 3, 3, 2, 2, 4, 1, 3, 4, 8, 8, 1, 3, 7, 5, 2, 0, 2, 1, 5, 2, 5, 6, 3, 7, 2, 0, 1, 4], "declining": [2, 5, 4, 3, 2, 1, 1, 2, 2, 2, 3, 1, 2, 1, 3, 2, 2, 3, 2, 4, 2, 2, 3, 2, 3, 4, 3, 4, 2, 4, 1, 3, 2, 3, 6, 6, 3, 4, 3, 3, 4, 2, 3, 3, 6, 7, 7, 5, 1, 2, 1, 3, 4, 4, 2, 2, 4, 6, 5, 6, 4, 4, 3, 2, 2, 2, 1, 5, 6, 2, 6, 1, 3, 3, 6, 4, 5, 6, 6, 3, 4, 6, 6, 3, 5, 5, 4, 4, 6, 1, 1, 6, 1, 2, 5, 4, 7, 2, 1, 0, 3, 2, 6, 3, 2, 4, 4, 3, 4, 2, 2, 2, 2, 4, 1, 4, 3, 2, 4, 3, 4, 2, 1, 6, 3, 4, 3, 3, 4, 3, 5, 5, 3, 5, 2, 2, 0, 0, 6, 6, 2, 4, 7, 8, 6, 8, 3, 7, 3, 3, 6, 2, 7, 9, 8, 4]}, "constituents": [{"ticker": "MYTX", "name": "Asia Pacific Investama Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 41.0, "high": 48.0, "low": 41.0, "close": 48.0}, "weekly_return": 17.07317073}, {"ticker": "ARGO", "name": "PT Argo Pantes Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 825.0, "high": 955.0, "low": 800.0, "close": 875.0}, "weekly_return": 6.06060606}, {"ticker": "MSJA", "name": "Multi Spunindo Jaya Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 400.0, "high": 430.0, "low": 390.0, "close": 408.0}, "weekly_return": 2.0}, {"ticker": "SSTM", "name": "PT Sunson Textile Manufacturer Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 490.0, "high": 560.0, "low": 480.0, "close": 492.0}, "weekly_return": 1.2345679}, {"ticker": "TFCO", "name": "PT Tifico Fiber Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 600.0, "high": 650.0, "low": 600.0, "close": 600.0}, "weekly_return": 0.0}, {"ticker": "INDR", "name": "PT. Indo-Rama Synthetics Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 2230.0, "high": 2370.0, "low": 2100.0, "close": 2180.0}, "weekly_return": -2.24215247}, {"ticker": "BRAM", "name": "PT Indo Kordsa Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 4830.0, "high": 5250.0, "low": 4280.0, "close": 4460.0}, "weekly_return": -4.08602151}, {"ticker": "BELL", "name": "PT Trisula Textile Industries Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 115.0, "high": 127.0, "low": 106.0, "close": 107.0}, "weekly_return": -6.95652174}, {"ticker": "ESTI", "name": "PT Ever Shine Tex Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 137.0, "high": 158.0, "low": 126.0, "close": 126.0}, "weekly_return": -8.02919708}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}