{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "ID", "sector": "Consumer Defensive", "industry": "", "constituent_count": 117, "latest": {"week_ending": "2026-05-29", "index_value": 1299.42058787, "weekly_return": 0.87472959, "constituents": 117, "advancing": 60, "declining": 48, "unchanged": 9, "trend_line": 1472.458129, "activity_lines": {"activity_5": 1349.224917, "activity_10": 1387.420623, "activity_20": 1414.465822, "activity_30": 1444.373351}, "fair_value": 1124.263744, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Defensive advanced 0.87% with 60 advancing, 48 declining, and 9 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/id/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/id/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1051.08722725, 1037.34065762, 1056.26130132, 1060.64574159, 1061.53577325, 1061.81141096, 1080.7362962, 1086.86763473, 1084.07579779, 1083.77997367, 1060.67860162, 1067.77543544, 1061.26844355, 1059.838815, 1055.6717281, 1044.83414194, 1045.63890085, 1053.03096016, 1055.44655297, 1057.30673917, 1049.72991579, 1046.16726594, 1055.77352149, 1049.83834168, 1042.00497933, 1051.49977998, 1046.33898241, 1042.52113497, 1036.03575015, 1016.91542745, 1005.6585955, 1022.49951744, 1028.55906177, 1012.38577709, 1010.04130691, 993.04623793, 989.66748809, 988.57807447, 993.63467258, 1001.41300942, 1006.68027594, 1011.52955069, 1006.04119049, 1007.2502491, 978.71503004, 961.92933914, 942.92508994, 930.1611024, 933.0689996, 925.22185603, 929.97078927, 931.78014644, 917.6376107, 924.27697753, 906.89591255, 907.33654297, 921.0500244, 933.88725421, 950.28096108, 964.48888509, 959.66794978, 962.91195963, 954.87503244, 967.50217111, 990.07467461, 987.85494418, 1002.25112974, 1000.05986019, 1009.82931356, 1009.1920312, 1003.46053898, 1008.46055085, 1030.76099378, 1036.92922769, 1022.1438791, 1003.20717498, 995.46564596, 990.44001282, 989.00281396, 992.63705148, 988.67051198, 966.27137513, 986.28733047, 997.95530232, 1006.62113271, 1006.24407222, 1002.25426978, 1001.84167504, 977.78479483, 972.47766554, 982.00765114, 940.23067628, 963.74434394, 965.33943722, 943.19450945, 951.74978537, 929.71332232, 947.81546451, 969.32941574, 997.23877582, 1009.30522184, 1034.36094882, 1050.15681332, 1054.96841182, 1050.41108773, 1053.79352787, 1036.26880722, 1023.85522796, 1043.97929518, 1058.80562217, 1073.7996474, 1086.53080204, 1139.30714644, 1149.89835158, 1179.55489281, 1239.54184684, 1254.46485406, 1287.25997986, 1311.90629989, 1369.66734389, 1410.45558038, 1408.68911412, 1428.1947504, 1405.89341206, 1470.42250332, 1467.34148279, 1460.57065561, 1477.26208872, 1490.68354655, 1502.77262064, 1525.97343077, 1507.38035038, 1510.39890526, 1499.45488461, 1537.50477715, 1582.11758349, 1612.3182095, 1620.62062919, 1547.92575726, 1491.16130599, 1540.99719744, 1559.9279334, 1537.86754311, 1444.0331882, 1361.91795335, 1353.01643007, 1385.37229831, 1384.94281266, 1401.30405245, 1480.50811247, 1458.23710154, 1452.3604764, 1442.32267356, 1417.21801786, 1288.1527347, 1299.42058787], "weeklyReturn": [0.79663361, -1.3078429, 1.82395663, 0.4150905, 0.08391413, 0.02596594, 1.78232076, 0.56732975, -0.25687, -0.02728814, -2.13155554, 0.66908428, -0.60939704, -0.13470942, -0.39318119, -1.0266057, 0.07702265, 0.70694188, 0.22939428, 0.17624637, -0.71661544, -0.33938728, 0.91823324, -0.56216411, -0.74614939, 0.91120492, -0.49080348, -0.36487673, -0.62208665, -1.84552731, -1.10695852, 1.67461622, 0.59262075, -1.57242158, -0.23157874, -1.68261128, -0.34024094, -0.11007875, 0.51150215, 0.78281657, 0.52598343, 0.48170952, -0.54258031, 0.12017983, -2.83298208, -1.7150744, -1.97563879, -1.3536587, 0.31262296, -0.84100357, 0.51327508, 0.19456065, -1.5177975, 0.72352819, -1.88050394, 0.04858666, 1.51139966, 1.39376032, 1.75542677, 1.49512877, -0.49984353, 0.33803461, -0.83464819, 1.32238652, 2.33307006, -0.22419828, 1.45731776, -0.21863478, 0.97688686, -0.06310793, -0.5679288, 0.49827688, 2.21133518, 0.59841553, -1.42587827, -1.85264565, -0.771678, -0.50485249, -0.14510711, 0.36746483, -0.39959616, -2.26558156, 2.07146314, 1.18301954, 0.86835857, -0.03745803, -0.39650444, -0.04116667, -2.40126567, -0.54277069, 0.97996961, -4.25424128, 2.5008403, 0.16551, -2.29400426, 0.90705319, -2.31536307, 1.9470671, 2.26984598, 2.87924411, 1.20998564, 2.48247274, 1.52711339, 0.45817905, -0.43198678, 0.32201108, -1.66301274, -1.19791112, 1.96551882, 1.42017443, 1.41612633, 1.18561732, 4.85732612, 0.92961807, 2.57905763, 5.08555849, 1.20391314, 2.61427219, 1.91463422, 4.40283304, 2.97796663, -0.12524083, 1.38466579, -1.56150541, 4.58989926, -0.20953301, -0.461435, 1.14280217, 0.908536, 0.81097521, 1.54386697, -1.21844064, 0.20025171, -0.72457816, 2.53758169, 2.90163693, 1.90887367, 0.51493679, -4.48561931, -3.66713009, 3.34208588, 1.22847309, -1.41419291, -6.10158887, -5.68651992, -0.65360202, 2.39138768, -0.03100146, 1.18136573, 5.65216806, -1.50428159, -0.40299517, -0.69113715, -1.74057138, -9.10694625, 0.87472959], "trendLine": [1068.423678, 1067.185577, 1066.48731, 1065.908591, 1065.224313, 1064.263895, 1065.034605, 1065.714478, 1066.062888, 1066.29913, 1066.255897, 1066.661175, 1066.272377, 1065.473923, 1064.083452, 1062.534853, 1060.855622, 1059.378044, 1058.55204, 1058.154476, 1058.407645, 1058.467718, 1058.071299, 1057.628503, 1057.345395, 1057.498254, 1057.01806, 1056.898492, 1056.277397, 1055.415241, 1053.900953, 1053.406249, 1052.482841, 1050.874175, 1049.157693, 1046.865521, 1043.829894, 1040.553575, 1037.538871, 1034.793305, 1032.993361, 1031.118498, 1029.27759, 1027.524638, 1024.959414, 1022.195921, 1018.772127, 1014.676465, 1010.597214, 1006.194384, 1002.202413, 998.389509, 993.784979, 989.5996, 985.095965, 980.290523, 976.114225, 972.493095, 969.634602, 967.887051, 966.354029, 964.367778, 961.911643, 960.415523, 959.749969, 959.576925, 959.99638, 960.379106, 960.918928, 961.178228, 961.070904, 960.968604, 961.792597, 962.781897, 964.229525, 965.605453, 967.356805, 969.366102, 971.230562, 973.477735, 975.434393, 976.5841, 978.872424, 981.328369, 984.652543, 987.94946, 990.656268, 992.921416, 993.83821, 994.104503, 994.84916, 994.093117, 994.388761, 994.316669, 992.753997, 991.550492, 989.132565, 987.391085, 986.041089, 985.642647, 985.837469, 986.700816, 987.347343, 987.94865, 988.89089, 990.577102, 991.937207, 993.051047, 994.883597, 997.089216, 999.926854, 1003.935501, 1009.036162, 1014.10093, 1019.865389, 1027.641981, 1036.049001, 1045.562944, 1056.700328, 1069.939984, 1084.221581, 1099.836863, 1115.318543, 1130.003675, 1147.577942, 1164.764332, 1182.459576, 1200.107797, 1217.486268, 1234.337396, 1251.55967, 1267.326983, 1282.668386, 1297.484602, 1313.721058, 1331.33186, 1350.533507, 1370.425687, 1387.223902, 1401.635758, 1417.20901, 1432.988914, 1446.274261, 1456.078756, 1462.157524, 1465.94001, 1470.303592, 1473.559686, 1476.539611, 1480.234304, 1481.827021, 1483.282733, 1483.753664, 1484.131151, 1478.055492, 1472.458129], "activity5": [1049.568233, 1044.989191, 1048.277307, 1052.350029, 1056.320952, 1059.133376, 1067.539149, 1075.095659, 1079.681134, 1082.605998, 1076.347457, 1072.530049, 1067.407701, 1063.515422, 1059.849914, 1054.445759, 1050.366155, 1050.22634, 1051.440888, 1053.568315, 1053.061134, 1051.040018, 1052.185763, 1051.170278, 1047.917552, 1048.849877, 1047.943945, 1045.75395, 1042.285652, 1033.364086, 1022.362879, 1020.031392, 1021.309051, 1018.12642, 1015.738964, 1008.144759, 1000.265129, 994.211162, 992.508127, 994.647945, 999.118738, 1004.29702, 1006.188378, 1007.318548, 998.029273, 984.657966, 967.935306, 951.531613, 941.155892, 933.109874, 930.213044, 930.049904, 925.915581, 924.82928, 918.535426, 913.610178, 914.76504, 920.91432, 931.44486, 944.977775, 953.06418, 958.743162, 958.952372, 961.971443, 971.366602, 978.31613, 988.185255, 994.701345, 1001.461597, 1005.187613, 1005.728641, 1006.895966, 1015.082811, 1023.278992, 1024.740062, 1019.025441, 1010.747201, 1001.660077, 994.781953, 992.310335, 990.483659, 982.159715, 982.45404, 986.914536, 993.666808, 999.361122, 1002.553931, 1003.210349, 994.810851, 985.98701, 982.616061, 966.935216, 963.227167, 962.590637, 955.402155, 953.017643, 945.304833, 944.327228, 951.582866, 967.875624, 984.587581, 1005.814417, 1025.330033, 1039.626759, 1046.69511, 1051.34612, 1047.18967, 1038.768169, 1038.80813, 1044.522808, 1054.675858, 1067.738886, 1095.043228, 1118.181178, 1144.143371, 1182.051264, 1213.884012, 1245.452866, 1275.373638, 1313.747561, 1353.043399, 1380.356167, 1403.889196, 1410.592794, 1432.540282, 1446.743752, 1454.897886, 1465.157062, 1476.618902, 1486.457757, 1501.873541, 1507.182835, 1510.377667, 1507.715372, 1517.151618, 1539.143323, 1567.458959, 1591.546212, 1584.053725, 1554.408363, 1544.46453, 1543.572301, 1538.819294, 1508.305041, 1457.345214, 1412.034437, 1390.040999, 1379.541443, 1384.690615, 1419.089749, 1438.159203, 1448.25507, 1450.539124, 1440.629635, 1386.637455, 1349.224917], "activity10": [1051.383544, 1048.573581, 1049.331452, 1051.093853, 1053.063106, 1054.881792, 1059.870504, 1065.610523, 1070.101855, 1074.004724, 1072.961891, 1073.035003, 1071.371666, 1069.357358, 1066.600069, 1061.978929, 1057.812786, 1055.628788, 1054.499201, 1054.228362, 1053.06125, 1051.44545, 1051.969119, 1051.513571, 1049.815602, 1050.092447, 1049.309772, 1047.820214, 1045.342583, 1039.741453, 1032.828014, 1029.777858, 1028.25976, 1024.295872, 1020.586673, 1014.36862, 1008.59904, 1003.661775, 1000.624675, 999.772746, 1000.160365, 1001.411094, 1001.863393, 1002.944936, 998.931632, 992.435952, 983.050716, 972.194617, 962.929353, 953.33853, 945.996443, 940.378048, 933.638271, 929.712991, 924.136121, 919.945169, 919.240173, 921.266947, 926.206647, 933.416661, 939.036195, 944.705601, 948.347715, 953.608628, 962.18772, 968.850883, 976.667564, 982.609448, 989.124459, 994.440902, 997.902472, 1001.476905, 1008.277809, 1014.820465, 1017.412565, 1015.978552, 1012.857857, 1008.946782, 1004.949305, 1001.991263, 998.61303, 991.431137, 988.655585, 988.810094, 991.248826, 993.901232, 995.773004, 997.446329, 994.538373, 990.869448, 989.299783, 980.255446, 975.959789, 972.364022, 965.334919, 961.014533, 953.678323, 950.952337, 953.120273, 960.516373, 969.65617, 982.855234, 997.214814, 1010.878095, 1022.083153, 1031.953808, 1036.78281, 1037.417424, 1040.328419, 1044.577839, 1050.434049, 1057.432387, 1073.077882, 1089.028136, 1108.644489, 1136.819491, 1164.330526, 1193.83711, 1223.035665, 1257.864829, 1294.458004, 1324.608987, 1352.449025, 1370.981772, 1396.592626, 1416.354792, 1430.744088, 1444.420811, 1457.083215, 1468.693137, 1482.101293, 1490.028564, 1496.710277, 1499.907547, 1508.321861, 1523.627917, 1542.338158, 1559.798884, 1561.435841, 1551.711221, 1551.258787, 1553.975146, 1551.725114, 1531.914861, 1498.182232, 1466.023632, 1443.913392, 1425.851354, 1415.049138, 1421.313509, 1423.7223, 1426.567342, 1429.543101, 1429.691557, 1406.861147, 1387.420623], "activity20": [1058.801768, 1056.101146, 1055.289521, 1054.974848, 1054.855162, 1054.932442, 1056.952476, 1059.629207, 1062.090004, 1064.504299, 1064.649194, 1065.381675, 1065.382965, 1065.278564, 1064.792933, 1063.250516, 1061.794646, 1061.114715, 1060.631874, 1060.32249, 1059.222329, 1057.789331, 1057.229184, 1056.106104, 1054.288453, 1053.468073, 1052.205291, 1050.742701, 1048.87363, 1045.412337, 1041.197368, 1038.848297, 1037.291924, 1034.350997, 1031.412755, 1027.073222, 1022.658512, 1018.40658, 1014.943147, 1012.51485, 1010.854357, 1009.860699, 1008.509282, 1007.509834, 1003.995546, 999.184001, 992.989054, 986.070936, 979.964809, 973.601652, 968.127411, 963.185908, 957.329494, 952.633597, 946.701927, 941.30339, 937.61904, 935.484034, 935.170765, 936.417079, 937.380084, 938.875912, 939.83783, 942.245981, 946.993171, 951.474864, 957.204167, 962.442273, 968.277952, 973.687413, 978.151158, 982.741144, 989.089838, 995.487299, 999.940192, 1002.04079, 1002.947573, 1003.021364, 1002.68898, 1002.518324, 1001.835863, 998.882044, 997.818509, 997.716627, 998.295048, 998.758765, 998.754934, 998.711793, 996.369036, 993.67343, 992.060273, 986.570513, 983.645054, 981.190636, 976.968081, 973.936263, 969.050769, 966.202396, 965.605944, 967.761209, 971.043747, 976.614284, 983.364953, 990.269729, 996.468983, 1002.781851, 1007.199272, 1010.272473, 1015.157425, 1021.139197, 1028.137885, 1035.91196, 1048.015686, 1060.292085, 1074.514064, 1093.323561, 1112.183859, 1132.621066, 1153.789139, 1178.826945, 1205.975876, 1231.046332, 1256.191953, 1277.413456, 1303.109515, 1326.51209, 1347.300547, 1367.658181, 1387.134968, 1405.635932, 1424.232369, 1438.904827, 1451.860722, 1462.007225, 1474.112973, 1488.763036, 1504.658036, 1519.639679, 1526.110569, 1526.051419, 1530.160002, 1535.449885, 1537.918594, 1530.928446, 1515.936181, 1500.612841, 1488.915417, 1477.535177, 1468.152766, 1466.739216, 1463.310638, 1459.644936, 1455.285252, 1448.85882, 1430.532062, 1414.465822], "activity30": [1063.316295, 1061.310939, 1060.606147, 1060.229272, 1059.947154, 1059.726967, 1060.789703, 1062.198285, 1063.382887, 1064.525924, 1064.16331, 1064.261344, 1063.913426, 1063.498358, 1062.865958, 1061.624067, 1060.534006, 1060.029189, 1059.775544, 1059.695202, 1059.151682, 1058.36198, 1058.188161, 1057.657003, 1056.649033, 1056.271897, 1055.551944, 1054.616658, 1053.270675, 1050.731193, 1047.521087, 1045.495188, 1043.892144, 1041.305236, 1038.670858, 1035.050764, 1031.360568, 1027.795935, 1024.768909, 1022.438208, 1020.624464, 1019.239702, 1017.621811, 1016.200693, 1013.051686, 1008.985229, 1003.870982, 998.154142, 992.889144, 987.381056, 982.463405, 977.920033, 972.710233, 968.225846, 962.890124, 957.873387, 954.05142, 951.327099, 949.894058, 949.562076, 949.031812, 948.809743, 948.197307, 948.557987, 950.47148, 952.284705, 955.037879, 957.62262, 960.812956, 963.927349, 966.65524, 969.712637, 974.215372, 979.062896, 982.892702, 985.407389, 987.333853, 988.823092, 990.089977, 991.471041, 992.45122, 991.860057, 992.486072, 993.717226, 995.349017, 996.742019, 997.66491, 998.386549, 997.409993, 996.031893, 995.251451, 991.727678, 989.769692, 987.895543, 984.597339, 981.951906, 977.962411, 975.296791, 974.131522, 974.853954, 976.380572, 979.511119, 983.605054, 987.967704, 991.997538, 996.184805, 999.132657, 1001.191884, 1004.477578, 1008.601579, 1013.55064, 1019.137991, 1027.871646, 1036.959529, 1047.633978, 1061.806653, 1076.440386, 1092.647546, 1109.830989, 1130.022409, 1151.991157, 1172.924546, 1194.108926, 1212.855692, 1234.818197, 1255.448103, 1274.532382, 1293.551899, 1312.298721, 1330.704293, 1349.519521, 1366.024081, 1381.70614, 1395.692366, 1411.177538, 1428.493443, 1446.621595, 1464.046571, 1475.498188, 1482.203827, 1491.194887, 1500.40256, 1507.168923, 1507.024338, 1500.949447, 1493.908086, 1488.710169, 1483.203022, 1478.541369, 1478.797401, 1477.378227, 1475.477159, 1472.834575, 1468.541952, 1455.898184, 1444.373351], "fairValue": [1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744, 1124.263744], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [47, 28, 67, 52, 40, 47, 63, 50, 39, 35, 27, 41, 35, 30, 38, 27, 46, 42, 41, 40, 25, 38, 46, 37, 35, 49, 33, 41, 36, 26, 37, 59, 54, 25, 36, 22, 38, 34, 43, 45, 51, 39, 39, 49, 31, 40, 29, 33, 51, 32, 44, 36, 36, 45, 28, 47, 55, 59, 59, 50, 47, 42, 27, 63, 54, 44, 54, 39, 45, 41, 28, 60, 65, 40, 28, 24, 34, 32, 41, 53, 37, 18, 57, 53, 43, 42, 36, 43, 23, 49, 53, 16, 66, 34, 24, 62, 27, 68, 75, 69, 55, 69, 45, 36, 41, 48, 29, 44, 65, 63, 51, 60, 66, 45, 63, 80, 37, 71, 53, 64, 63, 51, 56, 44, 88, 45, 43, 44, 56, 52, 56, 29, 50, 32, 73, 58, 44, 60, 23, 35, 77, 66, 33, 16, 12, 44, 80, 52, 66, 85, 34, 48, 39, 32, 12, 60], "declining": [39, 61, 25, 35, 44, 40, 24, 33, 43, 52, 60, 47, 46, 60, 50, 61, 36, 37, 47, 51, 64, 54, 43, 51, 52, 42, 52, 47, 61, 63, 51, 26, 37, 61, 45, 69, 47, 49, 41, 44, 35, 46, 48, 39, 63, 52, 66, 58, 43, 54, 43, 45, 56, 43, 67, 41, 36, 35, 33, 37, 47, 49, 62, 30, 37, 48, 33, 61, 40, 51, 65, 35, 27, 53, 68, 73, 57, 62, 58, 40, 55, 79, 30, 37, 52, 52, 60, 51, 82, 45, 43, 87, 31, 58, 77, 35, 72, 29, 23, 33, 44, 33, 51, 53, 58, 49, 75, 54, 31, 36, 48, 37, 35, 54, 40, 25, 67, 34, 48, 42, 41, 59, 49, 69, 25, 60, 64, 57, 49, 53, 54, 78, 51, 76, 27, 48, 56, 50, 89, 74, 26, 39, 74, 98, 100, 58, 26, 52, 42, 23, 74, 55, 67, 76, 102, 48]}, "industries": [{"name": "Education & Training Services", "level": "industry", "country_code": "ID", "sector": "Consumer Defensive", "industry": "Education & Training Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 114.64644727, "weekly_return": 7.60516458, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 162.854749, "activity_lines": {"activity_5": 117.524441, "activity_10": 124.121854, "activity_20": 137.398233, "activity_30": 150.002652}, "fair_value": 157.593085, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Education & Training Services advanced 7.61% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-defensive/education-training-services/", "api": "https://sharemaestro.com/api/structure/id/consumer-defensive/education-training-services/", "share_image": "https://sharemaestro.com/structure/id/consumer-defensive/education-training-services/share-image.svg"}}, {"name": "Farm Products", "level": "industry", "country_code": "ID", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 42, "latest": {"week_ending": "2026-05-29", "index_value": 1877.86356418, "weekly_return": 1.53554072, "constituents": 42, "advancing": 21, "declining": 17, "unchanged": 4, "trend_line": 2153.200599, "activity_lines": {"activity_5": 1966.924271, "activity_10": 2040.931549, "activity_20": 2082.537605, "activity_30": 2125.568681}, "fair_value": 1331.025838, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Farm Products advanced 1.54% with 21 advancing, 17 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/id/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/id/consumer-defensive/farm-products/share-image.svg"}}, {"name": "Packaged Foods", "level": "industry", "country_code": "ID", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 41, "latest": {"week_ending": "2026-05-29", "index_value": 955.39776706, "weekly_return": 1.45781473, "constituents": 41, "advancing": 21, "declining": 16, "unchanged": 4, "trend_line": 1083.134774, "activity_lines": {"activity_5": 982.40471, "activity_10": 1007.786352, "activity_20": 1029.102859, "activity_30": 1053.925361}, "fair_value": 941.780198, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaged Foods advanced 1.46% with 21 advancing, 16 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/id/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/id/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Tobacco", "level": "industry", "country_code": "ID", "sector": "Consumer Defensive", "industry": "Tobacco", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 743.8470044, "weekly_return": 0.47232483, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 804.452393, "activity_lines": {"activity_5": 761.855434, "activity_10": 760.748036, "activity_20": 776.610489, "activity_30": 789.08825}, "fair_value": 755.954932, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Tobacco advanced 0.47% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-defensive/tobacco/", "api": "https://sharemaestro.com/api/structure/id/consumer-defensive/tobacco/", "share_image": "https://sharemaestro.com/structure/id/consumer-defensive/tobacco/share-image.svg"}}, {"name": "Household & Personal Products", "level": "industry", "country_code": "ID", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1525.74681467, "weekly_return": 0.44497455, "constituents": 9, "advancing": 6, "declining": 3, "unchanged": 0, "trend_line": 1554.575179, "activity_lines": {"activity_5": 1570.490524, "activity_10": 1585.767272, "activity_20": 1573.685803, "activity_30": 1567.190316}, "fair_value": 1246.674594, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Household & Personal Products advanced 0.44% with 6 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/id/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/id/consumer-defensive/household-personal-products/share-image.svg"}}, {"name": "Food Distribution", "level": "industry", "country_code": "ID", "sector": "Consumer Defensive", "industry": "Food Distribution", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1255.01166348, "weekly_return": 0.05943624, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1470.714622, "activity_lines": {"activity_5": 1288.265353, "activity_10": 1315.885977, "activity_20": 1351.876215, "activity_30": 1402.136898}, "fair_value": 1410.349616, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Food Distribution advanced 0.06% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-defensive/food-distribution/", "api": "https://sharemaestro.com/api/structure/id/consumer-defensive/food-distribution/", "share_image": "https://sharemaestro.com/structure/id/consumer-defensive/food-distribution/share-image.svg"}}, {"name": "Beverages - Brewers", "level": "industry", "country_code": "ID", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 486.80062859, "weekly_return": -0.5546102, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 569.404382, "activity_lines": {"activity_5": 500.73481, "activity_10": 508.881728, "activity_20": 519.776106, "activity_30": 542.127318}, "fair_value": 516.191421, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Beverages - Brewers declined 0.55% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-defensive/beverages-brewers/", "api": "https://sharemaestro.com/api/structure/id/consumer-defensive/beverages-brewers/", "share_image": "https://sharemaestro.com/structure/id/consumer-defensive/beverages-brewers/share-image.svg"}}, {"name": "Beverages - Non-Alcoholic", "level": "industry", "country_code": "ID", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2807.60342714, "weekly_return": -2.54645613, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 2569.125452, "activity_lines": {"activity_5": 2890.828036, "activity_10": 2875.194947, "activity_20": 2821.413041, "activity_30": 2728.861488}, "fair_value": 1925.29049, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Beverages - Non-Alcoholic declined 2.55% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/structure/id/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/structure/id/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}, {"name": "Grocery Stores", "level": "industry", "country_code": "ID", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1718.95144887, "weekly_return": -9.46515303, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 2285.205438, "activity_lines": {"activity_5": 1869.766371, "activity_10": 1925.951769, "activity_20": 1985.468075, "activity_30": 2109.528399}, "fair_value": 2693.249812, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Grocery Stores declined 9.47% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/id/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/id/consumer-defensive/grocery-stores/share-image.svg"}}], "constituents": [{"ticker": "GULA", "name": "PT Aman Agrindo Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 424.0, "high": 550.0, "low": 424.0, "close": 545.0}, "weekly_return": 28.53773585}, {"ticker": "UNSP", "name": "PT Bakrie Sumatera Plantations Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 250.0, "high": 320.0, "low": 250.0, "close": 316.0}, "weekly_return": 27.41935484}, {"ticker": "BTEK", "name": "PT Bumi Teknokultura Unggul Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 10.0, "high": 12.0, "low": 10.0, "close": 12.0}, "weekly_return": 20.0}, {"ticker": "ANDI", "name": "PT Andira Agro, Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 18.0, "high": 20.0, "low": 18.0, "close": 20.0}, "weekly_return": 17.64705882}, {"ticker": "PCAR", "name": "PT Prima Cakrawala Abadi Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 35.0, "high": 42.0, "low": 35.0, "close": 40.0}, "weekly_return": 14.28571429}, {"ticker": "IDEA", "name": "PT Idea Indonesia Akademi Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 62.0, "high": 68.0, "low": 59.0, "close": 66.0}, "weekly_return": 11.86440678}, {"ticker": "BEEF", "name": "PT Estika Tata Tiara Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 155.0, "high": 176.0, "low": 151.0, "close": 168.0}, "weekly_return": 11.25827815}, {"ticker": "BOBA", "name": "PT Formosa Ingredient Factory Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 272.0, "high": 310.0, "low": 246.0, "close": 300.0}, "weekly_return": 11.11111111}, {"ticker": "SIPD", "name": "PT Sreeya Sewu Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 770.0, "high": 900.0, "low": 745.0, "close": 850.0}, "weekly_return": 8.97435897}, {"ticker": "MRAT", "name": "PT Mustika Ratu Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 416.0, "high": 450.0, "low": 410.0, "close": 450.0}, "weekly_return": 8.17307692}, {"ticker": "MERI", "name": "Merry Riana Edukasi Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 115.0, "high": 125.0, "low": 114.0, "close": 124.0}, "weekly_return": 7.82608696}, {"ticker": "GGRM", "name": "PT Gudang Garam Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 16050.0, "high": 17000.0, "low": 15250.0, "close": 17000.0}, "weekly_return": 7.59493671}, {"ticker": "STTP", "name": "PT Siantar Top Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 9800.0, "high": 10200.0, "low": 9625.0, "close": 10200.0}, "weekly_return": 7.36842105}, {"ticker": "KEJU", "name": "PT Mulia Boga Raya Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 560.0, "high": 600.0, "low": 550.0, "close": 600.0}, "weekly_return": 7.14285714}, {"ticker": "CMRY", "name": "PT Cisarua Mountain Dairy Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 4510.0, "high": 4830.0, "low": 4310.0, "close": 4830.0}, "weekly_return": 6.85840708}, {"ticker": "CAMP", "name": "PT Campina Ice Cream Industry, Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 177.0, "high": 198.0, "low": 177.0, "close": 189.0}, "weekly_return": 6.77966102}, {"ticker": "FOOD", "name": "PT Sentra Food Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 165.0, "high": 180.0, "low": 165.0, "close": 180.0}, "weekly_return": 6.50887574}, {"ticker": "UDNG", "name": "Agro Bahari Nusantara Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1250.0, "high": 1320.0, "low": 1110.0, "close": 1310.0}, "weekly_return": 6.50406504}, {"ticker": "SKLT", "name": "PT Sekar Laut Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 187.0, "high": 200.0, "low": 186.0, "close": 198.0}, "weekly_return": 5.88235294}, {"ticker": "UCID", "name": "PT Uni-Charm Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 380.0, "high": 400.0, "low": 380.0, "close": 396.0}, "weekly_return": 5.31914894}, {"ticker": "ANJT", "name": "PT Austindo Nusantara Jaya Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1615.0, "high": 1700.0, "low": 1610.0, "close": 1685.0}, "weekly_return": 5.3125}, {"ticker": "JAWA", "name": "PT Jaya Agra Wattie Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 126.0, "high": 145.0, "low": 126.0, "close": 132.0}, "weekly_return": 4.76190476}, {"ticker": "AGAR", "name": "PT Asia Sejahtera Mina Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 230.0, "high": 262.0, "low": 202.0, "close": 238.0}, "weekly_return": 4.38596491}, {"ticker": "MICE", "name": "PT Multi Indocitra Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 484.0, "high": 510.0, "low": 484.0, "close": 505.0}, "weekly_return": 4.33884298}, {"ticker": "NAYZ", "name": "PT Hassana Boga Sejahtera Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 49.0, "high": 53.0, "low": 45.0, "close": 51.0}, "weekly_return": 4.08163265}, {"ticker": "ICBP", "name": "PT Indofood CBP Sukses Makmur Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 6925.0, "high": 7150.0, "low": 6775.0, "close": 7100.0}, "weekly_return": 4.02930403}, {"ticker": "CRAB", "name": "PT Toba Surimi Industries Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 204.0, "high": 210.0, "low": 202.0, "close": 210.0}, "weekly_return": 3.96039604}, {"ticker": "ROTI", "name": "PT Nippon Indosari Corpindo Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 510.0, "high": 550.0, "low": 500.0, "close": 530.0}, "weekly_return": 3.92156863}, {"ticker": "IKAN", "name": "PT Era Mandiri Cemerlang Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 80.0, "high": 99.0, "low": 79.0, "close": 83.0}, "weekly_return": 3.75}, {"ticker": "KMDS", "name": "PT Kurniamitra Duta Sentosa, Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 545.0, "high": 565.0, "low": 540.0, "close": 560.0}, "weekly_return": 3.7037037}, {"ticker": "MBTO", "name": "PT Martina Berto Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 109.0, "high": 122.0, "low": 109.0, "close": 113.0}, "weekly_return": 3.66972477}, {"ticker": "KINO", "name": "PT Kino Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1110.0, "high": 1155.0, "low": 1110.0, "close": 1150.0}, "weekly_return": 3.6036036}, {"ticker": "FLMC", "name": "PT Falmaco Nonwoven Industri Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 149.0, "high": 158.0, "low": 141.0, "close": 154.0}, "weekly_return": 3.3557047}, {"ticker": "HOKI", "name": "PT Buyung Poetra Sembada Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 61.0, "high": 63.0, "low": 59.0, "close": 62.0}, "weekly_return": 3.33333333}, {"ticker": "BMBL", "name": "PT Lavender Bina Cendikia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 32.0, "high": 35.0, "low": 31.0, "close": 33.0}, "weekly_return": 3.125}, {"ticker": "INDF", "name": "PT Indofood Sukses Makmur Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 6700.0, "high": 7050.0, "low": 6700.0, "close": 6925.0}, "weekly_return": 2.9739777}, {"ticker": "ISEA", "name": "Indo American Seafoods Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 68.0, "high": 80.0, "low": 67.0, "close": 70.0}, "weekly_return": 2.94117647}, {"ticker": "AMMS", "name": "PT Agung Menjangan Mas Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 366.0, "high": 380.0, "low": 348.0, "close": 376.0}, "weekly_return": 2.73224044}, {"ticker": "FISH", "name": "PT FKS Multi Agro Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 680.0, "high": 735.0, "low": 670.0, "close": 695.0}, "weekly_return": 2.20588235}, {"ticker": "TAYS", "name": "PT Jaya Swarasa Agung Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0}, "weekly_return": 2.0}, {"ticker": "RANC", "name": "PT Supra Boga Lestari Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 515.0, "high": 585.0, "low": 490.0, "close": 525.0}, "weekly_return": 1.94174757}, {"ticker": "CSRA", "name": "PT Cisadane Sawit Raya Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 820.0, "high": 860.0, "low": 820.0, "close": 835.0}, "weekly_return": 1.82926829}, {"ticker": "HMSP", "name": "PT Hanjaya Mandala Sampoerna Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 687.934029, "high": 710.0, "low": 669.465998, "close": 695.0}, "weekly_return": 1.70974565}, {"ticker": "ADES", "name": "PT Akasha Wira International Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 20850.0, "high": 22000.0, "low": 20850.0, "close": 21000.0}, "weekly_return": 1.69491525}, {"ticker": "BRRC", "name": "Raja Roti Cemerlang Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 59.0, "high": 64.0, "low": 58.0, "close": 60.0}, "weekly_return": 1.69491525}, {"ticker": "PGUN", "name": "PT Pradiksi Gunatama Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 7400.0, "high": 7925.0, "low": 7150.0, "close": 7525.0}, "weekly_return": 1.68918919}, {"ticker": "WAPO", "name": "PT Wahana Pronatural Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 120.0, "high": 134.0, "low": 117.0, "close": 122.0}, "weekly_return": 1.66666667}, {"ticker": "JARR", "name": "PT Jhonlin Agro Raya Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1600.0, "high": 1800.0, "low": 1575.0, "close": 1615.0}, "weekly_return": 1.57232704}, {"ticker": "PNGO", "name": "PT PINAGO UTAMA Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 3480.0, "high": 3540.0, "low": 3440.0, "close": 3490.0}, "weekly_return": 1.45348837}, {"ticker": "AYLS", "name": "PT Agro Yasa Lestari Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 139.0, "high": 156.0, "low": 133.0, "close": 141.0}, "weekly_return": 1.43884892}, {"ticker": "NEST", "name": "Esta Indonesia Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 500.0, "high": 520.0, "low": 490.0, "close": 505.0}, "weekly_return": 1.0}, {"ticker": "AISA", "name": "PT FKS Food Sejahtera Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 106.0, "high": 110.0, "low": 102.0, "close": 107.0}, "weekly_return": 0.94339623}, {"ticker": "TLDN", "name": "PT Teladan Prima Agro Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 545.0, "high": 555.0, "low": 520.0, "close": 535.0}, "weekly_return": 0.94339623}, {"ticker": "DLTA", "name": "PT Delta Djakarta Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1940.0, "high": 1990.0, "low": 1935.0, "close": 1950.0}, "weekly_return": 0.7751938}, {"ticker": "PTPS", "name": "PT Pulau Subur Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 139.0, "high": 143.0, "low": 136.0, "close": 138.0}, "weekly_return": 0.72992701}, {"ticker": "FAPA", "name": "PT FAP Agri Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 7150.0, "high": 7200.0, "low": 7150.0, "close": 7200.0}, "weekly_return": 0.6993007}, {"ticker": "AYAM", "name": "Janu Putra Sejahtera Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 308.0, "high": 316.0, "low": 302.0, "close": 310.0}, "weekly_return": 0.64935065}, {"ticker": "TRGU", "name": "PT Cerestar Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 178.0, "high": 179.0, "low": 170.0, "close": 179.0}, "weekly_return": 0.56179775}, {"ticker": "TCID", "name": "PT. Mandom Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 2730.0, "high": 2910.0, "low": 2730.0, "close": 2780.0}, "weekly_return": 0.36101083}, {"ticker": "YUPI", "name": "Yupi Indo Jelly Gum Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1420.0, "high": 1430.0, "low": 1400.0, "close": 1430.0}, "weekly_return": 0.35087719}, {"ticker": "ASHA", "name": "PT Cilacap Samudera Fishing Industry Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 66.0, "high": 73.0, "low": 61.0, "close": 63.0}, "weekly_return": 0.0}, {"ticker": "DSFI", "name": "PT Dharma Samudera Fishing Industries Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 78.0, "high": 87.0, "low": 75.0, "close": 78.0}, "weekly_return": 0.0}, {"ticker": "GOOD", "name": "PT Garudafood Putra Putri Jaya Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 332.0, "high": 348.0, "low": 310.0, "close": 332.0}, "weekly_return": 0.0}, {"ticker": "MAXI", "name": "PT Maxindo Karya Anugerah Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0}, "weekly_return": 0.0}, {"ticker": "MKTR", "name": "PT Menthobi Karyatama Raya Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 125.0, "high": 125.0, "low": 120.0, "close": 125.0}, "weekly_return": 0.0}, {"ticker": "NASI", "name": "PT Wahana Inti Makmur Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 125.0, "high": 130.0, "low": 120.0, "close": 125.0}, "weekly_return": 0.0}, {"ticker": "PSDN", "name": "PT Prasidha Aneka Niaga Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 132.0, "high": 154.0, "low": 126.0, "close": 129.0}, "weekly_return": 0.0}, {"ticker": "SKBM", "name": "PT Sekar Bumi Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 525.0, "high": 625.0, "low": 490.0, "close": 515.0}, "weekly_return": 0.0}, {"ticker": "STRK", "name": "PT Lovina Beach Brewery Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 87.0, "high": 109.0, "low": 77.0, "close": 87.0}, "weekly_return": 0.0}, {"ticker": "MAIN", "name": "PT Malindo Feedmill Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 835.0, "high": 845.0, "low": 810.0, "close": 830.0}, "weekly_return": -0.5988024}, {"ticker": "GZCO", "name": "PT Gozco Plantations Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 166.0, "high": 166.0, "low": 148.0, "close": 155.0}, "weekly_return": -0.64102564}, {"ticker": "TBLA", "name": "PT Tunas Baru Lampung Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 635.0, "high": 650.0, "low": 630.0, "close": 630.0}, "weekly_return": -0.78740157}, {"ticker": "SIMP", "name": "PT Salim Ivomas Pratama Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 560.0, "high": 585.0, "low": 545.0, "close": 555.0}, "weekly_return": -0.89285714}, {"ticker": "VICI", "name": "PT Victoria Care Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 555.0, "high": 600.0, "low": 530.0, "close": 545.0}, "weekly_return": -0.90909091}, {"ticker": "BUDI", "name": "PT Budi Starch & Sweetener Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 206.0, "high": 212.0, "low": 200.0, "close": 204.0}, "weekly_return": -0.97087379}, {"ticker": "DPUM", "name": "PT Dua Putra Utama Makmur Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 210.0, "high": 216.0, "low": 198.0, "close": 200.0}, "weekly_return": -0.99009901}, {"ticker": "MYOR", "name": "PT Mayora Indah Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1865.0, "high": 1910.0, "low": 1810.0, "close": 1840.0}, "weekly_return": -1.07526882}, {"ticker": "TGKA", "name": "PT Tigaraksa Satria Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 4950.0, "high": 4950.0, "low": 4600.0, "close": 4660.0}, "weekly_return": -1.16648993}, {"ticker": "ENZO", "name": "PT Morenzo Abadi Perkasa Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 74.0, "high": 78.0, "low": 65.0, "close": 73.0}, "weekly_return": -1.35135135}, {"ticker": "SGRO", "name": "PT Prime Agri Resources Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 2870.0, "high": 2970.0, "low": 2810.0, "close": 2810.0}, "weekly_return": -1.40350877}, {"ticker": "COCO", "name": "PT Wahana Interfood Nusantara Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 252.0, "high": 274.0, "low": 232.0, "close": 248.0}, "weekly_return": -1.58730159}, {"ticker": "CPIN", "name": "PT Charoen Pokphand Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 4360.0, "high": 4520.0, "low": 4250.0, "close": 4270.0}, "weekly_return": -1.83908046}, {"ticker": "AALI", "name": "PT Astra Agro Lestari Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 6600.0, "high": 6850.0, "low": 6400.0, "close": 6475.0}, "weekly_return": -1.89393939}, {"ticker": "LSIP", "name": "PT Perusahaan Perkebunan London Sumatra Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1315.0, "high": 1315.0, "low": 1270.0, "close": 1290.0}, "weekly_return": -1.90114068}, {"ticker": "CPRO", "name": "PT Central Proteina Prima Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 50.0}, "weekly_return": -1.96078431}, {"ticker": "NSSS", "name": "PT Nusantara Sawit Sejahtera Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 476.0, "high": 510.0, "low": 444.0, "close": 462.0}, "weekly_return": -2.11864407}, {"ticker": "OBAT", "name": "Brigit Biofarmaka Teknologi Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 282.0, "high": 282.0, "low": 266.0, "close": 276.0}, "weekly_return": -2.12765957}, {"ticker": "DMND", "name": "PT Diamond Food Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 605.0, "high": 625.0, "low": 605.0, "close": 610.0}, "weekly_return": -2.4}, {"ticker": "MLBI", "name": "PT Multi Bintang Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 6150.0, "high": 6150.0, "low": 5925.0, "close": 6000.0}, "weekly_return": -2.43902439}, {"ticker": "STAA", "name": "PT Sumber Tani Agung Resources Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1025.0, "high": 1030.0, "low": 975.0, "close": 1000.0}, "weekly_return": -2.43902439}, {"ticker": "PSGO", "name": "PT Palma Serasih Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 196.0, "high": 197.0, "low": 185.0, "close": 191.0}, "weekly_return": -2.55102041}, {"ticker": "WIIM", "name": "PT Wismilak Inti Makmur Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1674.413652, "high": 1755.0, "low": 1600.0, "close": 1625.0}, "weekly_return": -2.95109731}, {"ticker": "UNVR", "name": "PT Unilever Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1780.0, "high": 1805.0, "low": 1580.0, "close": 1710.0}, "weekly_return": -3.11614731}, {"ticker": "WINE", "name": "PT HATTEN BALI Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 165.0, "high": 166.0, "low": 156.0, "close": 156.0}, "weekly_return": -3.7037037}, {"ticker": "SMAR", "name": "PT Sinar Mas Agro Resources and Technology Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 5200.0, "high": 5300.0, "low": 4810.0, "close": 4910.0}, "weekly_return": -3.7254902}, {"ticker": "BUAH", "name": "PT Segar Kumala Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 525.0, "high": 535.0, "low": 496.0, "close": 515.0}, "weekly_return": -3.73831776}, {"ticker": "DEWI", "name": "PT Dewi Shri Farmindo Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 122.0, "high": 124.0, "low": 116.0, "close": 117.0}, "weekly_return": -4.09836066}, {"ticker": "GUNA", "name": "Gunanusa Eramandiri Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 190.0, "high": 200.0, "low": 182.0, "close": 182.0}, "weekly_return": -4.21052632}, {"ticker": "CEKA", "name": "PT Wilmar Cahaya Indonesia Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 2350.0, "high": 2390.0, "low": 2220.0, "close": 2250.0}, "weekly_return": -4.25531915}, {"ticker": "ITIC", "name": "PT Indonesian Tobacco Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 224.0, "high": 232.0, "low": 210.0, "close": 214.0}, "weekly_return": -4.46428571}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}