{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "ID", "sector": "Consumer Defensive", "industry": "", "constituent_count": 117, "latest": {"week_ending": "2026-07-10", "index_value": 1270.04022717, "weekly_return": 2.38482123, "constituents": 117, "advancing": 77, "declining": 27, "unchanged": 13, "trend_line": 1417.543189, "activity_lines": {"activity_5": 1253.523014, "activity_10": 1255.999698, "activity_20": 1310.724876, "activity_30": 1356.90224}, "fair_value": 1130.600362, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Defensive advanced 2.38% with 77 advancing, 27 declining, and 13 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/id/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/id/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1080.7362962, 1086.86763473, 1084.07579779, 1083.77997367, 1060.67860162, 1067.77543544, 1061.26844355, 1059.838815, 1055.6717281, 1044.83414194, 1045.63890085, 1053.03096016, 1055.44655297, 1057.30673917, 1049.72991579, 1046.16726594, 1055.77352149, 1049.83834168, 1042.00497933, 1051.49977998, 1046.33898241, 1042.52113497, 1036.03575015, 1016.91542745, 1005.6585955, 1022.49951744, 1028.55906177, 1012.38577709, 1010.04130691, 993.04623793, 989.66748809, 988.57807447, 993.63467258, 1001.41300942, 1006.68027594, 1011.52955069, 1006.04119049, 1007.2502491, 978.71503004, 961.92933914, 942.92508994, 930.1611024, 933.0689996, 925.22185603, 929.97078927, 931.78014644, 917.6376107, 924.27697753, 906.89591255, 907.33654297, 921.0500244, 933.88725421, 950.28096108, 964.48888509, 959.66794978, 962.91195963, 954.87503244, 967.50217111, 990.07467461, 987.85494418, 1002.25112974, 1000.05986019, 1009.82931356, 1009.1920312, 1003.46053898, 1008.46055085, 1030.76099378, 1036.92922769, 1022.1438791, 1003.20717498, 995.46564596, 990.44001282, 989.00281396, 992.63705148, 988.67051198, 966.27137513, 986.28733047, 997.95530232, 1006.62113271, 1006.24407222, 1002.25426978, 1001.84167504, 977.78479483, 972.47766554, 982.00765114, 940.23067628, 963.74434394, 965.33943722, 943.19450945, 951.74978537, 929.71332232, 947.81546451, 969.32941574, 997.23877582, 1009.30522184, 1034.36094882, 1050.15681332, 1054.96841182, 1050.41108773, 1053.79352787, 1036.26880722, 1023.85522796, 1043.97929518, 1058.80562217, 1073.7996474, 1086.53080204, 1139.30714644, 1149.89835158, 1179.55489281, 1239.54184684, 1254.46485406, 1287.25997986, 1311.90629989, 1369.66734389, 1410.45558038, 1408.68911412, 1428.1947504, 1405.89341206, 1470.42250332, 1467.34148279, 1460.57065561, 1477.26208872, 1490.68354655, 1502.77262064, 1525.97343077, 1507.38035038, 1510.39890526, 1499.45488461, 1537.50477715, 1582.11758349, 1612.3182095, 1620.62062919, 1547.92575726, 1491.16130599, 1540.99719744, 1559.9279334, 1537.86754311, 1444.0331882, 1361.91795335, 1353.01643007, 1385.37229831, 1380.17943378, 1394.95650589, 1471.27362042, 1446.85074448, 1439.07086114, 1429.12490781, 1404.24996829, 1276.36567837, 1287.53042874, 1157.68892083, 1233.17779226, 1274.4472006, 1236.24724845, 1240.45753256, 1270.04022717], "weeklyReturn": [1.78232076, 0.56732975, -0.25687, -0.02728814, -2.13155554, 0.66908428, -0.60939704, -0.13470942, -0.39318119, -1.0266057, 0.07702265, 0.70694188, 0.22939428, 0.17624637, -0.71661544, -0.33938728, 0.91823324, -0.56216411, -0.74614939, 0.91120492, -0.49080348, -0.36487673, -0.62208665, -1.84552731, -1.10695852, 1.67461622, 0.59262075, -1.57242158, -0.23157874, -1.68261128, -0.34024094, -0.11007875, 0.51150215, 0.78281657, 0.52598343, 0.48170952, -0.54258031, 0.12017983, -2.83298208, -1.7150744, -1.97563879, -1.3536587, 0.31262296, -0.84100357, 0.51327508, 0.19456065, -1.5177975, 0.72352819, -1.88050394, 0.04858666, 1.51139966, 1.39376032, 1.75542677, 1.49512877, -0.49984353, 0.33803461, -0.83464819, 1.32238652, 2.33307006, -0.22419828, 1.45731776, -0.21863478, 0.97688686, -0.06310793, -0.5679288, 0.49827688, 2.21133518, 0.59841553, -1.42587827, -1.85264565, -0.771678, -0.50485249, -0.14510711, 0.36746483, -0.39959616, -2.26558156, 2.07146314, 1.18301954, 0.86835857, -0.03745803, -0.39650444, -0.04116667, -2.40126567, -0.54277069, 0.97996961, -4.25424128, 2.5008403, 0.16551, -2.29400426, 0.90705319, -2.31536307, 1.9470671, 2.26984598, 2.87924411, 1.20998564, 2.48247274, 1.52711339, 0.45817905, -0.43198678, 0.32201108, -1.66301274, -1.19791112, 1.96551882, 1.42017443, 1.41612633, 1.18561732, 4.85732612, 0.92961807, 2.57905763, 5.08555849, 1.20391314, 2.61427219, 1.91463422, 4.40283304, 2.97796663, -0.12524083, 1.38466579, -1.56150541, 4.58989926, -0.20953301, -0.461435, 1.14280217, 0.908536, 0.81097521, 1.54386697, -1.21844064, 0.20025171, -0.72457816, 2.53758169, 2.90163693, 1.90887367, 0.51493679, -4.48561931, -3.66713009, 3.34208588, 1.22847309, -1.41419291, -6.10158887, -5.68651992, -0.65360202, 2.39138768, -0.37483531, 1.07066311, 5.47093147, -1.65998191, -0.53771153, -0.69113715, -1.74057141, -9.10694626, 0.87472976, -10.08453898, 6.52065249, 3.3465903, -2.99737424, 0.34056975, 2.38482123], "trendLine": [1065.034605, 1065.714478, 1066.062888, 1066.29913, 1066.255897, 1066.661175, 1066.272377, 1065.473923, 1064.083452, 1062.534853, 1060.855622, 1059.378044, 1058.55204, 1058.154476, 1058.407645, 1058.467718, 1058.071299, 1057.628503, 1057.345395, 1057.498254, 1057.01806, 1056.898492, 1056.277397, 1055.415241, 1053.900953, 1053.406249, 1052.482841, 1050.874175, 1049.157693, 1046.865521, 1043.829894, 1040.553575, 1037.538871, 1034.793305, 1032.993361, 1031.118498, 1029.27759, 1027.524638, 1024.959414, 1022.195921, 1018.772127, 1014.676465, 1010.597214, 1006.194384, 1002.202413, 998.389509, 993.784979, 989.5996, 985.095965, 980.290523, 976.114225, 972.493095, 969.634602, 967.887051, 966.354029, 964.367778, 961.911643, 960.415523, 959.749969, 959.576925, 959.99638, 960.379106, 960.918928, 961.178228, 961.070904, 960.968604, 961.792597, 962.781897, 964.229525, 965.605453, 967.356805, 969.366102, 971.230562, 973.477735, 975.434393, 976.5841, 978.872424, 981.328369, 984.652543, 987.94946, 990.656268, 992.921416, 993.83821, 994.104503, 994.84916, 994.093117, 994.388761, 994.316669, 992.753997, 991.550492, 989.132565, 987.391085, 986.041089, 985.642647, 985.837469, 986.700816, 987.347343, 987.94865, 988.89089, 990.577102, 991.937207, 993.051047, 994.883597, 997.089216, 999.926854, 1003.935501, 1009.036162, 1014.10093, 1019.865389, 1027.641981, 1036.049001, 1045.562944, 1056.700328, 1069.939984, 1084.221581, 1099.836863, 1115.318543, 1130.003675, 1147.577942, 1164.764332, 1182.459576, 1200.107797, 1217.486268, 1234.337396, 1251.55967, 1267.326983, 1282.668386, 1297.484602, 1313.721058, 1331.33186, 1350.533507, 1370.425687, 1387.223902, 1401.635758, 1417.20901, 1432.988914, 1446.274261, 1456.078756, 1462.157524, 1465.94001, 1470.303592, 1473.400907, 1476.169247, 1479.556123, 1480.769295, 1481.78202, 1481.813025, 1481.758244, 1475.289683, 1469.295981, 1459.199923, 1451.06378, 1443.855902, 1434.971723, 1425.454526, 1417.543189], "activity5": [1067.539149, 1075.095659, 1079.681134, 1082.605998, 1076.347457, 1072.530049, 1067.407701, 1063.515422, 1059.849914, 1054.445759, 1050.366155, 1050.22634, 1051.440888, 1053.568315, 1053.061134, 1051.040018, 1052.185763, 1051.170278, 1047.917552, 1048.849877, 1047.943945, 1045.75395, 1042.285652, 1033.364086, 1022.362879, 1020.031392, 1021.309051, 1018.12642, 1015.738964, 1008.144759, 1000.265129, 994.211162, 992.508127, 994.647945, 999.118738, 1004.29702, 1006.188378, 1007.318548, 998.029273, 984.657966, 967.935306, 951.531613, 941.155892, 933.109874, 930.213044, 930.049904, 925.915581, 924.82928, 918.535426, 913.610178, 914.76504, 920.91432, 931.44486, 944.977775, 953.06418, 958.743162, 958.952372, 961.971443, 971.366602, 978.31613, 988.185255, 994.701345, 1001.461597, 1005.187613, 1005.728641, 1006.895966, 1015.082811, 1023.278992, 1024.740062, 1019.025441, 1010.747201, 1001.660077, 994.781953, 992.310335, 990.483659, 982.159715, 982.45404, 986.914536, 993.666808, 999.361122, 1002.553931, 1003.210349, 994.810851, 985.98701, 982.616061, 966.935216, 963.227167, 962.590637, 955.402155, 953.017643, 945.304833, 944.327228, 951.582866, 967.875624, 984.587581, 1005.814417, 1025.330033, 1039.626759, 1046.69511, 1051.34612, 1047.18967, 1038.768169, 1038.80813, 1044.522808, 1054.675858, 1067.738886, 1095.043228, 1118.181178, 1144.143371, 1182.051264, 1213.884012, 1245.452866, 1275.373638, 1313.747561, 1353.043399, 1380.356167, 1403.889196, 1410.592794, 1432.540282, 1446.743752, 1454.897886, 1465.157062, 1476.618902, 1486.457757, 1501.873541, 1507.182835, 1510.377667, 1507.715372, 1517.151618, 1539.143323, 1567.458959, 1591.546212, 1584.053725, 1554.408363, 1544.46453, 1543.572301, 1538.819294, 1508.305041, 1457.345214, 1412.034437, 1390.040999, 1377.95365, 1381.304532, 1413.36623, 1429.996593, 1437.778039, 1438.664264, 1427.995811, 1374.079697, 1336.879029, 1267.019213, 1241.08115, 1241.962698, 1238.764446, 1239.644184, 1253.523014], "activity10": [1059.870504, 1065.610523, 1070.101855, 1074.004724, 1072.961891, 1073.035003, 1071.371666, 1069.357358, 1066.600069, 1061.978929, 1057.812786, 1055.628788, 1054.499201, 1054.228362, 1053.06125, 1051.44545, 1051.969119, 1051.513571, 1049.815602, 1050.092447, 1049.309772, 1047.820214, 1045.342583, 1039.741453, 1032.828014, 1029.777858, 1028.25976, 1024.295872, 1020.586673, 1014.36862, 1008.59904, 1003.661775, 1000.624675, 999.772746, 1000.160365, 1001.411094, 1001.863393, 1002.944936, 998.931632, 992.435952, 983.050716, 972.194617, 962.929353, 953.33853, 945.996443, 940.378048, 933.638271, 929.712991, 924.136121, 919.945169, 919.240173, 921.266947, 926.206647, 933.416661, 939.036195, 944.705601, 948.347715, 953.608628, 962.18772, 968.850883, 976.667564, 982.609448, 989.124459, 994.440902, 997.902472, 1001.476905, 1008.277809, 1014.820465, 1017.412565, 1015.978552, 1012.857857, 1008.946782, 1004.949305, 1001.991263, 998.61303, 991.431137, 988.655585, 988.810094, 991.248826, 993.901232, 995.773004, 997.446329, 994.538373, 990.869448, 989.299783, 980.255446, 975.959789, 972.364022, 965.334919, 961.014533, 953.678323, 950.952337, 953.120273, 960.516373, 969.65617, 982.855234, 997.214814, 1010.878095, 1022.083153, 1031.953808, 1036.78281, 1037.417424, 1040.328419, 1044.577839, 1050.434049, 1057.432387, 1073.077882, 1089.028136, 1108.644489, 1136.819491, 1164.330526, 1193.83711, 1223.035665, 1257.864829, 1294.458004, 1324.608987, 1352.449025, 1370.981772, 1396.592626, 1416.354792, 1430.744088, 1444.420811, 1457.083215, 1468.693137, 1482.101293, 1490.028564, 1496.710277, 1499.907547, 1508.321861, 1523.627917, 1542.338158, 1559.798884, 1561.435841, 1551.711221, 1551.258787, 1553.975146, 1551.725114, 1531.914861, 1498.182232, 1466.023632, 1443.913392, 1424.985285, 1413.115576, 1417.902966, 1418.611426, 1419.617117, 1421.011853, 1419.861012, 1396.181813, 1376.088065, 1333.577424, 1308.93173, 1294.462323, 1275.238547, 1261.053485, 1255.999698], "activity20": [1056.952476, 1059.629207, 1062.090004, 1064.504299, 1064.649194, 1065.381675, 1065.382965, 1065.278564, 1064.792933, 1063.250516, 1061.794646, 1061.114715, 1060.631874, 1060.32249, 1059.222329, 1057.789331, 1057.229184, 1056.106104, 1054.288453, 1053.468073, 1052.205291, 1050.742701, 1048.87363, 1045.412337, 1041.197368, 1038.848297, 1037.291924, 1034.350997, 1031.412755, 1027.073222, 1022.658512, 1018.40658, 1014.943147, 1012.51485, 1010.854357, 1009.860699, 1008.509282, 1007.509834, 1003.995546, 999.184001, 992.989054, 986.070936, 979.964809, 973.601652, 968.127411, 963.185908, 957.329494, 952.633597, 946.701927, 941.30339, 937.61904, 935.484034, 935.170765, 936.417079, 937.380084, 938.875912, 939.83783, 942.245981, 946.993171, 951.474864, 957.204167, 962.442273, 968.277952, 973.687413, 978.151158, 982.741144, 989.089838, 995.487299, 999.940192, 1002.04079, 1002.947573, 1003.021364, 1002.68898, 1002.518324, 1001.835863, 998.882044, 997.818509, 997.716627, 998.295048, 998.758765, 998.754934, 998.711793, 996.369036, 993.67343, 992.060273, 986.570513, 983.645054, 981.190636, 976.968081, 973.936263, 969.050769, 966.202396, 965.605944, 967.761209, 971.043747, 976.614284, 983.364953, 990.269729, 996.468983, 1002.781851, 1007.199272, 1010.272473, 1015.157425, 1021.139197, 1028.137885, 1035.91196, 1048.015686, 1060.292085, 1074.514064, 1093.323561, 1112.183859, 1132.621066, 1153.789139, 1178.826945, 1205.975876, 1231.046332, 1256.191953, 1277.413456, 1303.109515, 1326.51209, 1347.300547, 1367.658181, 1387.134968, 1405.635932, 1424.232369, 1438.904827, 1451.860722, 1462.007225, 1474.112973, 1488.763036, 1504.658036, 1519.639679, 1526.110569, 1526.051419, 1530.160002, 1535.449885, 1537.918594, 1530.928446, 1515.936181, 1500.612841, 1488.915417, 1477.081522, 1467.117266, 1464.877149, 1460.461039, 1455.680763, 1450.278536, 1442.894287, 1423.783938, 1406.980418, 1379.213836, 1360.801572, 1348.164694, 1333.192003, 1319.834169, 1310.724876], "activity30": [1060.789703, 1062.198285, 1063.382887, 1064.525924, 1064.16331, 1064.261344, 1063.913426, 1063.498358, 1062.865958, 1061.624067, 1060.534006, 1060.029189, 1059.775544, 1059.695202, 1059.151682, 1058.36198, 1058.188161, 1057.657003, 1056.649033, 1056.271897, 1055.551944, 1054.616658, 1053.270675, 1050.731193, 1047.521087, 1045.495188, 1043.892144, 1041.305236, 1038.670858, 1035.050764, 1031.360568, 1027.795935, 1024.768909, 1022.438208, 1020.624464, 1019.239702, 1017.621811, 1016.200693, 1013.051686, 1008.985229, 1003.870982, 998.154142, 992.889144, 987.381056, 982.463405, 977.920033, 972.710233, 968.225846, 962.890124, 957.873387, 954.05142, 951.327099, 949.894058, 949.562076, 949.031812, 948.809743, 948.197307, 948.557987, 950.47148, 952.284705, 955.037879, 957.62262, 960.812956, 963.927349, 966.65524, 969.712637, 974.215372, 979.062896, 982.892702, 985.407389, 987.333853, 988.823092, 990.089977, 991.471041, 992.45122, 991.860057, 992.486072, 993.717226, 995.349017, 996.742019, 997.66491, 998.386549, 997.409993, 996.031893, 995.251451, 991.727678, 989.769692, 987.895543, 984.597339, 981.951906, 977.962411, 975.296791, 974.131522, 974.853954, 976.380572, 979.511119, 983.605054, 987.967704, 991.997538, 996.184805, 999.132657, 1001.191884, 1004.477578, 1008.601579, 1013.55064, 1019.137991, 1027.871646, 1036.959529, 1047.633978, 1061.806653, 1076.440386, 1092.647546, 1109.830989, 1130.022409, 1151.991157, 1172.924546, 1194.108926, 1212.855692, 1234.818197, 1255.448103, 1274.532382, 1293.551899, 1312.298721, 1330.704293, 1349.519521, 1366.024081, 1381.70614, 1395.692366, 1411.177538, 1428.493443, 1446.621595, 1464.046571, 1475.498188, 1482.203827, 1491.194887, 1500.40256, 1507.168923, 1507.024338, 1500.949447, 1493.908086, 1488.710169, 1482.895708, 1477.834779, 1477.518932, 1475.408907, 1472.718686, 1469.321453, 1464.317384, 1451.066251, 1438.952751, 1418.84907, 1404.266997, 1392.872379, 1379.478272, 1366.928969, 1356.90224], "fairValue": [1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362, 1130.600362], "rateOfChange": [0.0, 0.5673297502414354, 0.309002445993726, 0.2816299851038537, -1.8559286525792915, -1.1992620961812757, -1.8013508677788774, -1.9336336970894825, -2.3192122063569127, -3.3220087440605384, -3.2475447963954482, -2.5635611700481724, -2.340047550815292, -2.1679254330941937, -2.869005188316724, -3.198655433480758, -2.3097933138520603, -2.8589725938363464, -3.5837897742663043, -2.705240521929275, -3.182766592641066, -3.5360301457783128, -4.136119625774811, -5.905313717546262, -6.946902862796624, -5.388620606596409, -4.827933938506691, -6.32444004613602, -6.541372723260259, -8.113918129550093, -8.426552196887343, -9.043379075724996, -8.342693877529001, -7.59997105049663, -5.090922509186766, -5.2675762040566765, -5.2038910037937125, -4.96193998141123, -7.289832247237198, -7.934733320071851, -9.823067105336644, -11.66820942675141, -11.594860301133453, -12.492579328841543, -11.408565643275235, -10.933922635900974, -13.083858230792766, -11.960066532631194, -12.966259227175088, -13.710248899219176, -11.97403137188159, -10.420304885533673, -8.277203663829573, -5.155447635548604, -4.573186757990575, -5.827636765950511, -7.1638112062520305, -4.433448888329246, -1.976813439549669, -0.522764555336439, 1.2715019742929707, 1.1614445046392168, 1.6298385540381926, 0.7768045458592021, -0.3198370959432508, -0.30340189645537563, 2.4571363005484925, 2.946534748094509, 4.437333414428617, 4.291150520151916, 5.572081661687807, 6.480480667754055, 5.994606442179348, 7.286381640320231, 6.311996396798396, 3.7016488086571386, 7.48113623172355, 7.9714551569698235, 10.996324801993397, 10.900864736059711, 8.81648588336979, 7.276512290285453, 2.894284414447463, 0.8282916033039134, 2.327857397459328, -2.3554887986556223, 0.9288452623309436, -0.22353788493505183, -4.735013061359897, -3.654904905089099, -7.23748821703174, -5.2241268507741285, -4.010568645232109, -1.1844381456110729, 0.5824526857768635, 2.568310475622409, 1.881699022085787, 1.7396736101446828, 2.7654823560543496, 5.042463227100473, 4.098901998837995, 3.373774757429231, 5.558779049361078, 6.665938027534245, 8.610465710109304, 12.445719702068228, 15.514729961813538, 15.225436340362126, 17.17962741696393, 23.185008593918255, 25.164331236559512, 28.489362334483065, 34.17127233177022, 40.843064311348215, 43.62979542395829, 49.823777255752226, 48.19228350137175, 45.637208825603814, 55.89811948517805, 54.17303007003672, 57.099034782603994, 55.85967353715973, 53.785031419065184, 50.69336021398831, 51.19048210095407, 45.73059357080534, 43.82603494091284, 42.132680733367664, 46.37172009223913, 50.135443200897704, 55.58880073070699, 58.28611164285762, 48.271691249691976, 40.83428296630085, 43.50881946843895, 43.56960064741654, 34.98269960961661, 25.57920325877923, 15.46032843843026, 9.154558478141261, 10.435321788914687, 7.218390641656222, 6.33049829907544, 7.4183178114933686, 2.580383572958359, 2.1567389650043047, 0.06512819135762032, -0.11689675446959573, -13.197351408309377, -12.254206410637805, -20.73721895045899, -16.52274828710261, -14.505851791981732, -17.735575464270326, -18.710410840241813, -15.745204795204357], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [63, 50, 39, 35, 27, 41, 35, 30, 38, 27, 46, 42, 41, 40, 25, 38, 46, 37, 35, 49, 33, 41, 36, 26, 37, 59, 54, 25, 36, 22, 38, 34, 43, 45, 51, 39, 39, 49, 31, 40, 29, 33, 51, 32, 44, 36, 36, 45, 28, 47, 55, 59, 59, 50, 47, 42, 27, 63, 54, 44, 54, 39, 45, 41, 28, 60, 65, 40, 28, 24, 34, 32, 41, 53, 37, 18, 57, 53, 43, 42, 36, 43, 23, 49, 53, 16, 66, 34, 24, 62, 27, 68, 75, 69, 55, 69, 45, 36, 41, 48, 29, 44, 65, 63, 51, 60, 66, 45, 63, 80, 37, 71, 53, 64, 63, 51, 56, 44, 88, 45, 43, 44, 56, 52, 56, 29, 50, 32, 73, 58, 44, 60, 23, 35, 77, 66, 33, 16, 12, 44, 80, 48, 66, 83, 34, 48, 39, 32, 12, 60, 8, 92, 77, 27, 47, 77], "declining": [24, 33, 43, 52, 60, 47, 46, 60, 50, 61, 36, 37, 47, 51, 64, 54, 43, 51, 52, 42, 52, 47, 61, 63, 51, 26, 37, 61, 45, 69, 47, 49, 41, 44, 35, 46, 48, 39, 63, 52, 66, 58, 43, 54, 43, 45, 56, 43, 67, 41, 36, 35, 33, 37, 47, 49, 62, 30, 37, 48, 33, 61, 40, 51, 65, 35, 27, 53, 68, 73, 57, 62, 58, 40, 55, 79, 30, 37, 52, 52, 60, 51, 82, 45, 43, 87, 31, 58, 77, 35, 72, 29, 23, 33, 44, 33, 51, 53, 58, 49, 75, 54, 31, 36, 48, 37, 35, 54, 40, 25, 67, 34, 48, 42, 41, 59, 49, 69, 25, 60, 64, 57, 49, 53, 54, 78, 51, 76, 27, 48, 56, 50, 89, 74, 26, 39, 74, 98, 100, 58, 26, 56, 42, 25, 75, 55, 67, 76, 102, 48, 105, 19, 29, 74, 59, 27]}, "industries": [{"name": "Packaged Foods", "level": "industry", "country_code": "ID", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 41, "latest": {"week_ending": "2026-07-10", "index_value": 932.00967724, "weekly_return": 3.93354456, "constituents": 41, "advancing": 25, "declining": 10, "unchanged": 6, "trend_line": 1035.278685, "activity_lines": {"activity_5": 913.303933, "activity_10": 917.41306, "activity_20": 956.305772, "activity_30": 989.884554}, "fair_value": 942.069514, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Packaged Foods advanced 3.93% with 25 advancing, 10 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/id/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/id/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Tobacco", "level": "industry", "country_code": "ID", "sector": "Consumer Defensive", "industry": "Tobacco", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 719.59958806, "weekly_return": 2.49618142, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 773.297103, "activity_lines": {"activity_5": 710.759017, "activity_10": 708.056342, "activity_20": 726.150855, "activity_30": 749.445878}, "fair_value": 751.273462, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Tobacco advanced 2.50% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-defensive/tobacco/", "api": "https://sharemaestro.com/api/structure/id/consumer-defensive/tobacco/", "share_image": "https://sharemaestro.com/structure/id/consumer-defensive/tobacco/share-image.svg"}}, {"name": "Farm Products", "level": "industry", "country_code": "ID", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 42, "latest": {"week_ending": "2026-07-10", "index_value": 1835.79956944, "weekly_return": 2.06922482, "constituents": 42, "advancing": 30, "declining": 6, "unchanged": 6, "trend_line": 2082.164968, "activity_lines": {"activity_5": 1813.745616, "activity_10": 1815.955828, "activity_20": 1910.260712, "activity_30": 1985.453532}, "fair_value": 1357.881429, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Farm Products advanced 2.07% with 30 advancing, 6 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/id/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/id/consumer-defensive/farm-products/share-image.svg"}}, {"name": "Grocery Stores", "level": "industry", "country_code": "ID", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1872.24494371, "weekly_return": 1.8892625, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 2104.62285, "activity_lines": {"activity_5": 1862.498901, "activity_10": 1838.975533, "activity_20": 1873.449983, "activity_30": 1952.076448}, "fair_value": 2653.467017, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Grocery Stores advanced 1.89% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/id/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/id/consumer-defensive/grocery-stores/share-image.svg"}}, {"name": "Beverages - Brewers", "level": "industry", "country_code": "ID", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 449.52964375, "weekly_return": 1.13664543, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 529.889353, "activity_lines": {"activity_5": 441.874206, "activity_10": 446.502315, "activity_20": 469.510964, "activity_30": 493.223975}, "fair_value": 505.401733, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Beverages - Brewers advanced 1.14% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-defensive/beverages-brewers/", "api": "https://sharemaestro.com/api/structure/id/consumer-defensive/beverages-brewers/", "share_image": "https://sharemaestro.com/structure/id/consumer-defensive/beverages-brewers/share-image.svg"}}, {"name": "Household & Personal Products", "level": "industry", "country_code": "ID", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1417.21157248, "weekly_return": 0.78746696, "constituents": 9, "advancing": 6, "declining": 2, "unchanged": 1, "trend_line": 1535.399625, "activity_lines": {"activity_5": 1430.107509, "activity_10": 1455.089382, "activity_20": 1502.684975, "activity_30": 1519.656112}, "fair_value": 1250.753811, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Household & Personal Products advanced 0.79% with 6 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/id/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/id/consumer-defensive/household-personal-products/share-image.svg"}}, {"name": "Education & Training Services", "level": "industry", "country_code": "ID", "sector": "Consumer Defensive", "industry": "Education & Training Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 104.34606534, "weekly_return": 0.54517368, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 148.065392, "activity_lines": {"activity_5": 105.57659, "activity_10": 106.425577, "activity_20": 116.021532, "activity_30": 129.419507}, "fair_value": 149.4111, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Education & Training Services advanced 0.55% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-defensive/education-training-services/", "api": "https://sharemaestro.com/api/structure/id/consumer-defensive/education-training-services/", "share_image": "https://sharemaestro.com/structure/id/consumer-defensive/education-training-services/share-image.svg"}}, {"name": "Food Distribution", "level": "industry", "country_code": "ID", "sector": "Consumer Defensive", "industry": "Food Distribution", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1282.63722738, "weekly_return": -0.30636631, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1384.451523, "activity_lines": {"activity_5": 1259.500017, "activity_10": 1241.927886, "activity_20": 1269.341394, "activity_30": 1313.462353}, "fair_value": 1404.848954, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Food Distribution declined 0.31% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-defensive/food-distribution/", "api": "https://sharemaestro.com/api/structure/id/consumer-defensive/food-distribution/", "share_image": "https://sharemaestro.com/structure/id/consumer-defensive/food-distribution/share-image.svg"}}, {"name": "Beverages - Non-Alcoholic", "level": "industry", "country_code": "ID", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 3150.68553691, "weekly_return": -1.93724567, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 2721.459043, "activity_lines": {"activity_5": 3059.165604, "activity_10": 2928.950188, "activity_20": 2866.168206, "activity_30": 2820.701611}, "fair_value": 1964.705193, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Beverages - Non-Alcoholic declined 1.94% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/structure/id/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/structure/id/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}], "constituents": [{"ticker": "SKBM", "name": "PT Sekar Bumi Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 436.0, "high": 770.0, "low": 436.0, "close": 590.0}, "weekly_return": 37.20930233}, {"ticker": "BEEF", "name": "PT Estika Tata Tiara Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 210.0, "high": 294.0, "low": 190.0, "close": 266.0}, "weekly_return": 30.39215686}, {"ticker": "ISEA", "name": "Indo American Seafoods Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 62.0, "high": 87.0, "low": 62.0, "close": 72.0}, "weekly_return": 20.0}, {"ticker": "GUNA", "name": "Gunanusa Eramandiri Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 156.0, "high": 210.0, "low": 153.0, "close": 182.0}, "weekly_return": 17.41935484}, {"ticker": "NSSS", "name": "PT Nusantara Sawit Sejahtera Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 625.0, "high": 720.0, "low": 595.0, "close": 700.0}, "weekly_return": 12.90322581}, {"ticker": "IDEA", "name": "PT Idea Indonesia Akademi Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 57.0, "high": 67.0, "low": 55.0, "close": 63.0}, "weekly_return": 10.52631579}, {"ticker": "AISA", "name": "PT FKS Food Sejahtera Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 98.0, "high": 110.0, "low": 97.0, "close": 108.0}, "weekly_return": 10.20408163}, {"ticker": "IKAN", "name": "PT Era Mandiri Cemerlang Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 71.0, "high": 96.0, "low": 71.0, "close": 78.0}, "weekly_return": 9.85915493}, {"ticker": "ASHA", "name": "PT Cilacap Samudera Fishing Industry Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 52.0, "high": 62.0, "low": 52.0, "close": 56.0}, "weekly_return": 9.80392157}, {"ticker": "YUPI", "name": "Yupi Indo Jelly Gum Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1345.0, "high": 1855.0, "low": 1315.0, "close": 1345.0}, "weekly_return": 9.79591837}, {"ticker": "OILS", "name": "PT Indo Oil Perkasa Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 187.0, "high": 242.0, "low": 181.0, "close": 204.0}, "weekly_return": 9.67741935}, {"ticker": "WAPO", "name": "PT Wahana Pronatural Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 108.0, "high": 115.0, "low": 105.0, "close": 115.0}, "weekly_return": 9.52380952}, {"ticker": "NEST", "name": "Esta Indonesia Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 585.0, "high": 660.0, "low": 580.0, "close": 640.0}, "weekly_return": 9.4017094}, {"ticker": "ADES", "name": "PT Akasha Wira International Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 32800.0, "high": 37200.0, "low": 31700.0, "close": 35450.0}, "weekly_return": 9.07692308}, {"ticker": "CMRY", "name": "PT Cisarua Mountain Dairy Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 4350.0, "high": 4760.0, "low": 4280.0, "close": 4700.0}, "weekly_return": 7.79816514}, {"ticker": "FISH", "name": "PT FKS Multi Agro Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 600.0, "high": 655.0, "low": 585.0, "close": 645.0}, "weekly_return": 7.5}, {"ticker": "SKLT", "name": "PT Sekar Laut Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 177.0, "high": 216.0, "low": 176.0, "close": 190.0}, "weekly_return": 7.34463277}, {"ticker": "BRRC", "name": "Raja Roti Cemerlang Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 55.0, "high": 67.0, "low": 54.0, "close": 59.0}, "weekly_return": 7.27272727}, {"ticker": "DPUM", "name": "PT Dua Putra Utama Makmur Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 94.0, "high": 106.0, "low": 91.0, "close": 97.0}, "weekly_return": 6.59340659}, {"ticker": "SSMS", "name": "PT Sawit Sumbermas Sarana Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 770.0, "high": 825.0, "low": 750.0, "close": 815.0}, "weekly_return": 6.53594771}, {"ticker": "NAYZ", "name": "PT Hassana Boga Sejahtera Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 57.0, "high": 60.0, "low": 54.0, "close": 59.0}, "weekly_return": 5.35714286}, {"ticker": "SMAR", "name": "PT Sinar Mas Agro Resources and Technology Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 4830.0, "high": 5150.0, "low": 4830.0, "close": 5075.0}, "weekly_return": 5.29045643}, {"ticker": "STTP", "name": "PT Siantar Top Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 9800.0, "high": 10375.0, "low": 9525.0, "close": 10300.0}, "weekly_return": 5.10204082}, {"ticker": "AALI", "name": "PT Astra Agro Lestari Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 6050.0, "high": 6450.0, "low": 6000.0, "close": 6300.0}, "weekly_return": 4.56431535}, {"ticker": "NASI", "name": "PT Wahana Inti Makmur Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 111.0, "high": 141.0, "low": 110.0, "close": 116.0}, "weekly_return": 4.5045045}, {"ticker": "DSFI", "name": "PT Dharma Samudera Fishing Industries Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 67.0, "high": 85.0, "low": 66.0, "close": 70.0}, "weekly_return": 4.47761194}, {"ticker": "MIDI", "name": "PT Midi Utama Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 276.0, "high": 290.0, "low": 264.0, "close": 288.0}, "weekly_return": 4.34782609}, {"ticker": "VICI", "name": "PT Victoria Care Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 595.0, "high": 705.0, "low": 595.0, "close": 620.0}, "weekly_return": 4.20168067}, {"ticker": "HOKI", "name": "PT Buyung Poetra Sembada Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 51.0, "high": 55.0, "low": 50.0, "close": 52.0}, "weekly_return": 4.0}, {"ticker": "MBTO", "name": "PT Martina Berto Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 102.0, "high": 115.0, "low": 101.0, "close": 106.0}, "weekly_return": 3.92156863}, {"ticker": "MICE", "name": "PT Multi Indocitra Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 494.999997, "high": 520.0, "low": 486.178215, "close": 505.0}, "weekly_return": 3.87137393}, {"ticker": "LSIP", "name": "PT Perusahaan Perkebunan London Sumatra Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1260.0, "high": 1300.0, "low": 1240.0, "close": 1295.0}, "weekly_return": 3.84923817}, {"ticker": "GGRM", "name": "PT Gudang Garam Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 15775.0, "high": 16975.0, "low": 15725.0, "close": 16375.0}, "weekly_return": 3.80348653}, {"ticker": "HMSP", "name": "PT Hanjaya Mandala Sampoerna Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 660.0, "high": 700.0, "low": 655.0, "close": 685.0}, "weekly_return": 3.78787879}, {"ticker": "TGKA", "name": "PT Tigaraksa Satria Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 4830.0, "high": 4940.0, "low": 4830.0, "close": 4940.0}, "weekly_return": 3.5639413}, {"ticker": "SIDO", "name": "PT Industri Jamu dan Farmasi Sido Muncul Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 368.0, "high": 382.0, "low": 366.0, "close": 380.0}, "weekly_return": 3.26086957}, {"ticker": "GULA", "name": "PT Aman Agrindo Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 615.0, "high": 660.0, "low": 585.0, "close": 635.0}, "weekly_return": 3.25203252}, {"ticker": "PTPS", "name": "PT Pulau Subur Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 124.0, "high": 133.0, "low": 124.0, "close": 128.0}, "weekly_return": 3.22580645}, {"ticker": "ITIC", "name": "PT Indonesian Tobacco Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 198.0, "high": 206.0, "low": 192.0, "close": 204.0}, "weekly_return": 3.03030303}, {"ticker": "AGAR", "name": "PT Asia Sejahtera Mina Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 206.0, "high": 220.0, "low": 202.0, "close": 212.0}, "weekly_return": 2.91262136}, {"ticker": "GZCO", "name": "PT Gozco Plantations Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 138.0, "high": 148.0, "low": 134.0, "close": 142.0}, "weekly_return": 2.89855072}, {"ticker": "PGUN", "name": "PT Pradiksi Gunatama Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 7450.0, "high": 7500.0, "low": 7000.0, "close": 7200.0}, "weekly_return": 2.85714286}, {"ticker": "FAPA", "name": "PT FAP Agri Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 7280.237288, "high": 7475.0, "low": 7280.237288, "close": 7475.0}, "weekly_return": 2.67522454}, {"ticker": "MKTR", "name": "PT Menthobi Karyatama Raya Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 120.0, "high": 129.0, "low": 107.0, "close": 120.0}, "weekly_return": 2.56410256}, {"ticker": "BEER", "name": "PT Jobubu Jarum Minahasa Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 76.0, "high": 89.0, "low": 76.0, "close": 81.0}, "weekly_return": 2.53164557}, {"ticker": "ANJT", "name": "PT Austindo Nusantara Jaya Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1415.0, "high": 1455.0, "low": 1380.0, "close": 1450.0}, "weekly_return": 2.47349823}, {"ticker": "SGRO", "name": "PT Prime Agri Resources Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 2800.796721, "high": 3050.0, "low": 2750.0, "close": 2870.0}, "weekly_return": 2.47083698}, {"ticker": "DLTA", "name": "PT Delta Djakarta Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1750.0, "high": 1785.0, "low": 1720.0, "close": 1765.0}, "weekly_return": 2.37819026}, {"ticker": "MAIN", "name": "PT Malindo Feedmill Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 655.0, "high": 675.0, "low": 645.0, "close": 670.0}, "weekly_return": 2.29007634}, {"ticker": "UCID", "name": "PT Uni-Charm Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 366.0, "high": 376.0, "low": 362.0, "close": 374.0}, "weekly_return": 2.18579235}, {"ticker": "DSNG", "name": "PT Dharma Satya Nusantara Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1145.0, "high": 1185.0, "low": 1120.0, "close": 1170.0}, "weekly_return": 2.18340611}, {"ticker": "INDF", "name": "PT Indofood Sukses Makmur Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 6633.949275, "high": 6850.0, "low": 6562.101449, "close": 6775.0}, "weekly_return": 2.12619627}, {"ticker": "SIMP", "name": "PT Salim Ivomas Pratama Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 530.0, "high": 545.0, "low": 520.0, "close": 535.0}, "weekly_return": 2.09923664}, {"ticker": "CEKA", "name": "PT Wilmar Cahaya Indonesia Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 2130.0, "high": 2190.0, "low": 2060.0, "close": 2170.0}, "weekly_return": 1.87793427}, {"ticker": "CAMP", "name": "PT Campina Ice Cream Industry, Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 162.0, "high": 192.0, "low": 162.0, "close": 169.0}, "weekly_return": 1.80722892}, {"ticker": "OBAT", "name": "Brigit Biofarmaka Teknologi Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 234.0, "high": 278.0, "low": 228.0, "close": 242.0}, "weekly_return": 1.68067227}, {"ticker": "TBLA", "name": "PT Tunas Baru Lampung Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 615.0, "high": 630.0, "low": 605.0, "close": 620.0}, "weekly_return": 1.63934426}, {"ticker": "JARR", "name": "PT Jhonlin Agro Raya Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1845.0, "high": 1925.0, "low": 1775.0, "close": 1870.0}, "weekly_return": 1.63043478}, {"ticker": "PSGO", "name": "PT Palma Serasih Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 196.0, "high": 199.0, "low": 195.0, "close": 199.0}, "weekly_return": 1.53061224}, {"ticker": "STAA", "name": "PT Sumber Tani Agung Resources Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1000.0, "high": 1025.0, "low": 980.0, "close": 1010.0}, "weekly_return": 1.50753769}, {"ticker": "TCID", "name": "PT. Mandom Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 2760.0, "high": 2850.0, "low": 2760.0, "close": 2800.0}, "weekly_return": 1.44927536}, {"ticker": "STRK", "name": "PT Lovina Beach Brewery Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 71.0, "high": 76.0, "low": 68.0, "close": 71.0}, "weekly_return": 1.42857143}, {"ticker": "BWPT", "name": "PT Eagle High Plantations Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 74.0, "high": 79.0, "low": 72.0, "close": 75.0}, "weekly_return": 1.35135135}, {"ticker": "CSRA", "name": "PT Cisadane Sawit Raya Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 750.0, "high": 805.0, "low": 740.0, "close": 760.0}, "weekly_return": 1.33333333}, {"ticker": "CPIN", "name": "PT Charoen Pokphand Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 3090.0, "high": 3180.0, "low": 3030.0, "close": 3120.0}, "weekly_return": 1.2987013}, {"ticker": "BUDI", "name": "PT Budi Starch & Sweetener Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 206.0, "high": 206.0, "low": 202.0, "close": 206.0}, "weekly_return": 0.98039216}, {"ticker": "RANC", "name": "PT Supra Boga Lestari Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 520.0, "high": 585.0, "low": 492.0, "close": 525.0}, "weekly_return": 0.96153846}, {"ticker": "KMDS", "name": "PT Kurniamitra Duta Sentosa, Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 520.0, "high": 545.0, "low": 515.0, "close": 545.0}, "weekly_return": 0.92592593}, {"ticker": "KEJU", "name": "PT Mulia Boga Raya Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 545.0, "high": 570.0, "low": 540.0, "close": 550.0}, "weekly_return": 0.91743119}, {"ticker": "MRAT", "name": "PT Mustika Ratu Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 440.0, "high": 442.0, "low": 432.0, "close": 440.0}, "weekly_return": 0.91743119}, {"ticker": "JAWA", "name": "PT Jaya Agra Wattie Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 114.0, "high": 117.0, "low": 108.0, "close": 115.0}, "weekly_return": 0.87719298}, {"ticker": "DEWI", "name": "PT Dewi Shri Farmindo Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 119.0, "high": 122.0, "low": 116.0, "close": 120.0}, "weekly_return": 0.84033613}, {"ticker": "ULTJ", "name": "PT Ultrajaya Milk Industry & Trading Company Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1375.0, "high": 1380.0, "low": 1325.0, "close": 1370.0}, "weekly_return": 0.73529412}, {"ticker": "PNGO", "name": "PT PINAGO UTAMA Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 3430.0, "high": 3450.0, "low": 3390.0, "close": 3450.0}, "weekly_return": 0.58309038}, {"ticker": "COCO", "name": "PT Wahana Interfood Nusantara Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 179.007187, "high": 216.0, "low": 154.910065, "close": 167.0}, "weekly_return": 0.36969223}, {"ticker": "AMRT", "name": "PT Sumber Alfaria Trijaya Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1395.0, "high": 1440.0, "low": 1360.0, "close": 1400.0}, "weekly_return": 0.35842294}, {"ticker": "RLCO", "name": "Abadi Lestari Indonesia Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 3170.0, "high": 3480.0, "low": 2750.0, "close": 3180.0}, "weekly_return": 0.31545741}, {"ticker": "ANDI", "name": "PT Andira Agro, Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 17.0}, "weekly_return": 0.0}, {"ticker": "AYAM", "name": "Janu Putra Sejahtera Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 350.0, "high": 360.0, "low": 344.0, "close": 350.0}, "weekly_return": 0.0}, {"ticker": "CPRO", "name": "PT Central Proteina Prima Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0}, "weekly_return": 0.0}, {"ticker": "CRAB", "name": "PT Toba Surimi Industries Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 208.0, "high": 208.0, "low": 208.0, "close": 208.0}, "weekly_return": 0.0}, {"ticker": "FLMC", "name": "PT Falmaco Nonwoven Industri Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 52.0, "high": 52.0, "low": 52.0, "close": 52.0}, "weekly_return": 0.0}, {"ticker": "FOOD", "name": "PT Sentra Food Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 176.0, "high": 176.0, "low": 176.0, "close": 176.0}, "weekly_return": 0.0}, {"ticker": "GOOD", "name": "PT Garudafood Putra Putri Jaya Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 304.0, "high": 308.0, "low": 294.0, "close": 304.0}, "weekly_return": 0.0}, {"ticker": "MAXI", "name": "PT Maxindo Karya Anugerah Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0}, "weekly_return": 0.0}, {"ticker": "PCAR", "name": "PT Prima Cakrawala Abadi Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 40.0, "high": 40.0, "low": 38.0, "close": 39.0}, "weekly_return": 0.0}, {"ticker": "TAYS", "name": "PT Jaya Swarasa Agung Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0}, "weekly_return": 0.0}, {"ticker": "TLDN", "name": "PT Teladan Prima Agro Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 525.0, "high": 525.0, "low": 498.0, "close": 520.0}, "weekly_return": 0.0}, {"ticker": "UNSP", "name": "PT Bakrie Sumatera Plantations Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 206.0, "high": 206.0, "low": 206.0, "close": 206.0}, "weekly_return": 0.0}, {"ticker": "WMUU", "name": "PT Widodo Makmur Unggas Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0}, "weekly_return": 0.0}, {"ticker": "MLBI", "name": "PT Multi Bintang Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 6300.0, "high": 6350.0, "low": 6250.0, "close": 6275.0}, "weekly_return": -0.3968254}, {"ticker": "ICBP", "name": "PT Indofood CBP Sukses Makmur Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 6684.043321, "high": 6850.0, "low": 6575.0, "close": 6650.0}, "weekly_return": -0.50932429}, {"ticker": "WIIM", "name": "PT Wismilak Inti Makmur Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1560.0, "high": 1600.0, "low": 1510.0, "close": 1560.0}, "weekly_return": -0.63694268}, {"ticker": "TAPG", "name": "PT Triputra Agro Persada Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1550.0, "high": 1595.0, "low": 1500.0, "close": 1540.0}, "weekly_return": -0.64516129}, {"ticker": "WINE", "name": "PT HATTEN BALI Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 149.0, "high": 153.0, "low": 145.0, "close": 149.0}, "weekly_return": -0.66666667}, {"ticker": "MGRO", "name": "PT Mahkota Group Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 670.0, "high": 690.0, "low": 660.0, "close": 675.0}, "weekly_return": -0.73529412}, {"ticker": "DMND", "name": "PT Diamond Food Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 610.0, "high": 620.0, "low": 600.0, "close": 610.0}, "weekly_return": -0.81300813}, {"ticker": "PSDN", "name": "PT Prasidha Aneka Niaga Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 112.0, "high": 119.0, "low": 107.0, "close": 109.0}, "weekly_return": -0.90909091}, {"ticker": "TRGU", "name": "PT Cerestar Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 166.0, "high": 175.0, "low": 162.0, "close": 164.0}, "weekly_return": -1.20481928}, {"ticker": "KINO", "name": "PT Kino Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1185.0, "high": 1185.0, "low": 1115.0, "close": 1115.0}, "weekly_return": -1.32743363}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}