{"index": {"name": "Beverages - Brewers", "level": "industry", "country_code": "ID", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 449.52964375, "weekly_return": 1.13664543, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 529.889353, "activity_lines": {"activity_5": 441.874206, "activity_10": 446.502315, "activity_20": 469.510964, "activity_30": 493.223975}, "fair_value": 505.401733, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Beverages - Brewers advanced 1.14% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-defensive/beverages-brewers/", "api": "https://sharemaestro.com/api/structure/id/consumer-defensive/beverages-brewers/", "share_image": "https://sharemaestro.com/structure/id/consumer-defensive/beverages-brewers/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Beverages - Brewers", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [717.91262431, 723.94890521, 726.76947529, 725.72827796, 714.07566124, 704.48330596, 704.56630721, 702.66720419, 707.50002925, 705.76315477, 708.82281225, 705.83133945, 702.95429212, 696.97675764, 695.0007894, 628.42770256, 680.79667777, 692.13854685, 687.34608305, 641.4280627, 582.630492, 538.30714948, 492.19986348, 470.25646262, 470.44320228, 470.28430369, 511.37419386, 469.85237144, 473.28208621, 457.18808813, 449.74352299, 451.86998153, 451.7876437, 451.25921876, 450.90406109, 448.51528435, 446.40212684, 448.35717415, 451.28316365, 447.74369614, 441.14618981, 440.09584217, 433.90776804, 430.21763259, 430.17817963, 423.62528284, 423.14275268, 423.61927203, 415.24106754, 418.25612081, 416.74592233, 431.61293432, 433.68577475, 437.59910942, 437.42040314, 424.78383257, 408.89055362, 408.84584919, 411.02331358, 401.78359238, 402.37192903, 401.79452632, 403.98115311, 403.44035441, 405.8023944, 404.12335197, 407.41622492, 422.75825179, 410.51461215, 404.45556924, 396.2834884, 397.11866717, 396.57846166, 399.82062042, 403.36185191, 394.23600224, 391.04937693, 397.53126133, 401.42413871, 402.65418397, 403.1321946, 400.26821701, 394.5160549, 397.9051911, 399.28321913, 386.25545513, 391.79423481, 392.14005704, 383.43412703, 387.48011209, 375.9419352, 382.12052092, 392.98583407, 398.14252059, 396.80920786, 432.78104595, 420.42528933, 421.07657658, 422.05089952, 439.40302825, 455.49565995, 466.00240218, 455.92761255, 456.41347541, 477.11924245, 505.4212573, 545.64612231, 557.18787497, 530.30968072, 571.03249647, 609.73475088, 625.87994844, 627.47251829, 680.98456664, 669.47314295, 635.953327, 600.04080716, 570.04730716, 597.35903318, 611.45287862, 596.31131138, 612.89882464, 621.26545509, 626.39045488, 645.51464229, 631.34934692, 622.89016821, 629.4897026, 627.28049027, 634.54175401, 649.95331924, 637.03746218, 609.70654289, 585.17120338, 577.4384737, 581.45937189, 563.56199724, 522.34437846, 504.24875883, 500.63586539, 500.69601506, 482.55362163, 521.93622554, 541.41944643, 510.73427632, 509.85951167, 504.17954298, 512.22025541, 479.45866732, 476.79953541, 423.8618145, 419.88419084, 437.26191608, 436.0489348, 444.47751045, 449.52964375], "weeklyReturn": [1.27968874, 0.84080997, 0.389609, -0.14326377, -1.60564458, -1.34332478, 0.01178186, -0.26954213, 0.68778293, -0.24549462, 0.43352468, -0.42203393, -0.40761116, -0.85034469, -0.28350562, -9.57885054, 8.33333333, 1.6659701, -0.69241394, -6.6804804, -9.1666664, -7.60745329, -8.56523753, -4.45822977, 0.03971017, -0.03377636, 8.73724465, -8.11965541, 0.72995583, -3.40050861, -1.62833751, 0.47281582, -0.01822158, -0.11696312, -0.07870369, -0.52977495, -0.47114504, 0.43795654, 0.65260236, -0.78431189, -1.47350066, -0.23809514, -1.40607421, -0.85044236, -0.00917046, -1.52329828, -0.11390495, 0.11261432, -1.97776755, 0.72609708, -0.36107026, 3.56740431, 0.48025448, 0.90234333, -0.0408379, -2.88888458, -3.74149808, -0.0109331, 0.53258811, -2.24797983, 0.14643123, -0.14349975, 0.54421518, -0.13386731, 0.5854744, -0.41375863, 0.81481877, 3.76568873, -2.89613262, -1.47596279, -2.02051386, 0.21075286, -0.13603126, 0.81753274, 0.88570507, -2.26244739, -0.80830398, 1.65756162, 0.97926321, 0.30642035, 0.11871493, -0.71043138, -1.43707691, 0.85906167, 0.3463207, -3.26278776, 1.43396801, 0.08826629, -2.2201073, 1.05519691, -2.97774687, 1.64349469, 2.84342571, 1.31218127, -0.33488328, 9.06527303, -2.85496713, 0.15491153, 0.23138854, 4.11138295, 3.66238525, 2.30666133, -2.16196088, 0.10656579, 4.53662483, 5.93185358, 7.95868089, 2.11524506, -4.8239015, 7.67906324, 6.77759228, 2.6479051, 0.25445293, 8.52818997, -1.6904089, -5.0068948, -5.64703703, -4.9985767, 4.79113324, 2.35935922, -2.4763261, 2.78168684, 1.36509161, 0.82492914, 3.05307772, -2.19441891, -1.33985705, 1.0595021, -0.35095289, 1.15757844, 2.42877086, -1.98719765, -4.29031586, -4.02412272, -1.32144741, 0.69633361, -3.07800949, -7.31376831, -3.46430829, -0.7164903, 0.01201465, -3.62343476, 8.16129071, 3.73287385, -5.66754118, -0.17127588, -1.11402623, 1.59481132, -6.3959962, -0.55461129, -11.10272074, -0.93842463, 4.13869482, -0.27740383, 1.93294261, 1.13664543], "trendLine": [699.384287, 700.746983, 702.171718, 703.348375, 704.346924, 705.119749, 705.463343, 705.960322, 706.742761, 707.211115, 707.630137, 707.76638, 707.459474, 707.20206, 707.161086, 704.077659, 702.920216, 702.618393, 702.315091, 700.48327, 696.301652, 691.150701, 684.285143, 676.266746, 668.577216, 660.934827, 654.442913, 646.473039, 638.686993, 630.298541, 621.359571, 612.290273, 603.124212, 593.975244, 585.202857, 576.670589, 568.065117, 559.588116, 551.047554, 542.446905, 533.524351, 524.666501, 515.698284, 506.806313, 497.978892, 491.152145, 482.563681, 473.613038, 464.542871, 457.103806, 451.574321, 448.017847, 446.067377, 444.978799, 443.878039, 442.361357, 438.945235, 436.911685, 434.836392, 432.989576, 431.410522, 429.741341, 428.147791, 426.553829, 425.05044, 423.570709, 422.271179, 421.417881, 420.05893, 418.615992, 417.120569, 415.687996, 414.443686, 413.430452, 412.536575, 411.556932, 410.487153, 409.617552, 409.156988, 408.636924, 408.183133, 407.138309, 405.832651, 404.509521, 403.238281, 401.954002, 401.384125, 400.827265, 399.907625, 399.430843, 398.549843, 397.894043, 397.527532, 397.350938, 397.051165, 398.006421, 398.440057, 398.384001, 398.768544, 399.933459, 401.907198, 404.203323, 406.181628, 408.068056, 410.526636, 414.232811, 419.386036, 424.707923, 429.004108, 434.616718, 441.50347, 449.023861, 456.789077, 466.225056, 475.231387, 483.554649, 490.496201, 496.426443, 503.557273, 511.023032, 518.368678, 526.061288, 533.670609, 541.278873, 549.569054, 556.187998, 562.936827, 569.883931, 576.724918, 583.229542, 589.711464, 595.412632, 600.538597, 604.830521, 608.174495, 610.709099, 611.306295, 610.144845, 609.276148, 606.929593, 603.294969, 598.517425, 594.999548, 590.347378, 585.056082, 580.852955, 577.657579, 575.730011, 571.799999, 567.311554, 561.563237, 555.129416, 548.995965, 542.651248, 535.95001, 529.889353], "activity5": [711.303264, 716.039702, 720.52851, 723.482194, 721.294019, 715.559458, 710.747852, 706.595385, 705.660677, 705.362228, 706.637832, 706.626978, 705.572773, 702.506917, 699.483956, 674.987458, 673.306958, 677.076059, 679.968722, 668.197423, 640.398449, 600.878174, 555.488107, 516.112817, 491.272416, 477.778039, 485.470039, 481.116961, 479.396954, 472.110573, 463.226344, 456.420321, 453.553798, 451.71545, 451.226907, 450.361039, 448.872669, 448.400505, 449.132368, 448.682813, 446.24478, 443.947904, 440.008756, 435.802856, 432.988174, 429.160227, 426.339498, 424.807814, 421.169295, 419.534232, 418.190573, 422.261209, 426.458112, 431.288361, 434.568505, 432.358839, 424.315553, 417.772192, 413.610646, 408.140914, 405.24308, 403.646907, 403.252677, 403.002494, 404.045189, 404.260282, 405.456239, 411.391424, 411.993589, 410.104457, 405.581086, 401.858765, 398.64288, 398.253033, 399.75653, 398.290991, 395.899743, 396.073743, 397.481848, 399.193068, 401.110802, 401.480797, 399.318816, 398.48756, 398.350244, 394.09507, 392.811273, 392.207681, 388.860513, 387.826744, 383.73379, 382.387933, 385.308761, 389.892099, 393.05044, 407.577454, 414.196609, 418.479208, 421.213865, 428.138673, 437.588104, 449.025474, 454.066107, 456.945292, 464.435561, 478.845421, 503.335195, 526.36264, 533.680002, 549.645222, 572.25031, 593.282898, 609.497421, 638.86365, 654.347746, 652.095859, 636.125228, 611.879373, 600.565774, 599.525159, 597.305373, 603.257559, 611.14142, 617.319071, 627.936024, 631.560427, 630.029235, 630.031798, 628.749674, 629.828635, 636.77631, 638.178436, 629.527101, 614.016198, 598.735004, 588.600994, 577.067456, 556.693077, 536.110968, 519.719391, 508.468038, 496.553444, 503.166943, 516.30206, 516.73074, 516.194605, 513.154247, 511.352399, 499.277752, 490.447447, 466.233551, 446.426961, 438.032635, 434.231205, 436.133282, 441.874206], "activity10": [707.944163, 711.367716, 714.738404, 717.399731, 717.67113, 715.963072, 714.180517, 712.081131, 710.974647, 709.540795, 708.719216, 707.519003, 706.1251, 704.077376, 702.19314, 688.551523, 685.814366, 685.571543, 684.648792, 675.743746, 657.317962, 633.127794, 603.600377, 573.91515, 548.386062, 526.91095, 515.78206, 500.184158, 489.251407, 479.284546, 471.313947, 466.146103, 462.534873, 459.562333, 456.870624, 454.099849, 451.340664, 450.118252, 449.81866, 449.275509, 447.704528, 446.09889, 443.582222, 440.719709, 438.232598, 434.930884, 431.993984, 429.566621, 426.065728, 423.768338, 421.732503, 422.843403, 424.485418, 426.842985, 429.03385, 428.795481, 425.64636, 422.748242, 420.514634, 416.677763, 413.247363, 409.973326, 407.639011, 405.746452, 404.904424, 404.331988, 404.733901, 407.95208, 408.69119, 408.337904, 406.450205, 404.825054, 403.186701, 402.272425, 402.067823, 400.248349, 398.029258, 397.286271, 397.709752, 398.52216, 399.45423, 399.741056, 398.92477, 398.762188, 398.884983, 396.71325, 395.693669, 394.723423, 392.268301, 390.875905, 387.66155, 386.064943, 386.773805, 388.448069, 389.875597, 397.888442, 402.808866, 407.32714, 411.496446, 418.118562, 426.722557, 435.790438, 441.501413, 446.156332, 453.516463, 464.562233, 481.600884, 498.461292, 507.960005, 522.894526, 542.472556, 562.18173, 579.273598, 602.975931, 620.502166, 628.436547, 627.468067, 620.05723, 617.378354, 616.042915, 611.219549, 609.656156, 609.849989, 611.088496, 616.796749, 620.365102, 622.479132, 625.377633, 626.79369, 628.985949, 633.560513, 634.811431, 630.654206, 622.246172, 613.181629, 606.085906, 596.643206, 580.785087, 563.584952, 547.964869, 534.790374, 521.031031, 517.240959, 518.589114, 515.153634, 512.77191, 510.65928, 511.088278, 505.744699, 500.36837, 485.80039, 471.90619, 462.311021, 454.034842, 449.20696, 446.502315], "activity20": [705.713672, 707.496525, 709.442266, 711.219284, 711.78639, 711.354959, 711.009753, 710.535841, 710.515178, 710.276457, 710.284463, 710.004025, 709.387698, 708.179284, 706.848547, 699.206698, 696.891077, 695.776277, 694.285099, 688.513716, 677.463582, 662.836378, 644.702012, 625.594796, 607.721898, 590.994021, 579.2947, 564.560883, 551.262347, 537.546373, 524.305083, 512.500024, 501.896463, 492.438608, 484.117012, 476.730278, 469.999018, 464.570116, 460.580744, 457.37839, 454.470007, 452.135327, 449.678978, 447.14877, 444.805466, 442.029814, 439.430393, 437.296504, 434.584849, 432.436727, 430.330167, 429.796645, 429.556998, 429.776249, 430.043529, 429.171533, 426.898899, 424.800634, 423.097895, 420.706897, 418.590788, 416.604328, 415.008506, 413.503686, 412.351334, 411.155147, 410.365435, 411.111755, 410.696115, 409.72593, 408.043169, 406.537389, 405.144419, 404.236927, 403.846593, 402.749314, 401.494013, 400.940992, 400.812601, 400.847067, 400.922912, 400.722377, 399.981285, 399.60804, 399.392394, 397.967052, 397.154298, 396.44887, 395.060106, 394.185629, 392.293114, 391.0859, 390.984897, 391.392116, 391.680343, 395.425662, 397.810695, 400.11787, 402.405717, 406.247925, 411.44777, 417.398907, 422.077521, 426.509972, 432.635789, 441.086388, 452.800471, 464.881141, 473.61604, 485.529895, 500.255621, 515.405685, 529.546663, 547.667424, 563.344991, 574.531796, 581.330873, 584.418115, 589.397089, 594.883534, 598.108639, 602.242957, 606.47459, 610.406995, 615.351337, 618.14472, 619.53281, 621.181598, 622.275691, 623.599567, 626.088786, 627.156406, 625.56795, 621.727396, 617.606645, 614.307097, 609.562532, 601.066188, 591.073609, 581.180327, 571.820474, 561.188084, 554.92711, 550.994678, 544.544472, 538.652766, 532.798634, 528.275573, 521.190786, 514.556663, 503.632005, 493.405151, 485.867383, 479.035257, 473.715959, 469.510964], "activity30": [703.550632, 705.135446, 706.814317, 708.334095, 709.026178, 709.034977, 708.999271, 708.818875, 708.918211, 708.85501, 708.958991, 708.842939, 708.532482, 707.856178, 707.068999, 701.989426, 700.487427, 699.791835, 698.806525, 694.87833, 687.274925, 677.081731, 664.246193, 650.437891, 637.158953, 624.365862, 614.716789, 602.807721, 591.634112, 579.924505, 568.275794, 557.340982, 546.985973, 537.188232, 527.957833, 519.13928, 510.734863, 503.01177, 496.024354, 489.359589, 482.824059, 476.796413, 470.941011, 465.42613, 460.48238, 455.685372, 451.29767, 447.494805, 443.728871, 440.742629, 438.138895, 436.851063, 435.926413, 435.380074, 434.892435, 433.660551, 431.501144, 429.559248, 427.889031, 425.756592, 423.78126, 421.870551, 420.208603, 418.614575, 417.275773, 415.925638, 414.883413, 414.914837, 414.211401, 413.204732, 411.763926, 410.47348, 409.240607, 408.297183, 407.647596, 406.466914, 405.143846, 404.307982, 403.779375, 403.359839, 403.004695, 402.494056, 401.679717, 401.168268, 400.831087, 399.735421, 399.079952, 398.48356, 397.361422, 396.559647, 395.044234, 393.984278, 393.667619, 393.707296, 393.672345, 395.977499, 397.423878, 398.884298, 400.411195, 403.032775, 406.617433, 410.752607, 414.089658, 417.330423, 421.785338, 427.907571, 436.38585, 445.276291, 452.089307, 461.252429, 472.550367, 484.445624, 495.95844, 510.422665, 523.535445, 533.904603, 541.419839, 546.552168, 553.063948, 560.024955, 565.527424, 571.626144, 577.768348, 583.750273, 590.475162, 595.75131, 600.054676, 604.348409, 608.051413, 611.781532, 616.086292, 619.139582, 620.06177, 619.070325, 617.303096, 615.57954, 612.537791, 606.798313, 599.966307, 592.957256, 586.103477, 578.313713, 573.37299, 569.91621, 564.77988, 559.928489, 554.981817, 550.760054, 544.549, 538.419938, 529.165116, 520.024532, 512.420177, 505.133272, 498.799483, 493.223975], "fairValue": [505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733, 505.401733], "rateOfChange": [0.0, 0.8408099670627173, 1.2336948369604859, 1.0886636319443161, -0.5344610110022485, -1.8706062402659631, -1.8590447706400774, -2.123575990135662, -1.450398656801411, -1.6923326221874277, -1.266144618746104, -1.6828349928532824, -2.083586732351552, -2.916213750959161, -3.191451735790413, -12.46459788000047, -5.169981037131485, -3.590141277258075, -4.257696581025875, -10.653742394279641, -18.843815769366408, -25.017734574959224, -31.440143714833958, -34.496699640576345, -34.47068816596556, -34.4928215822922, -28.769299139781552, -34.55298659894937, -34.07525231014279, -36.31702902990284, -37.35400273504629, -37.58261414886407, -37.83618340331025, -37.819810462880696, -36.85486208744319, -36.334150070624055, -36.64157336621728, -36.19210182623451, -36.21439646746135, -36.55893012919972, -37.763545108024985, -37.648582944342934, -38.27368679528193, -38.27374760002908, -38.103929349292336, -32.58965492541223, -37.84594336358464, -38.79559606123099, -39.587774226132616, -34.792980673559796, -28.471659473325335, -19.820322888719883, -11.888278130816193, -6.944583604030003, -7.019508195666387, -9.675098820647182, -20.040831444078925, -12.984189494037812, -13.154686062293758, -12.118534403776046, -10.533024165653922, -11.081828237504963, -10.581628616152434, -10.59676176398121, -10.002497334127526, -9.897529455285776, -8.73335935829297, -5.709493197812813, -9.033918121443305, -9.668059488762678, -10.169576989732631, -9.765412640140054, -8.603050954496574, -7.065496592272065, -6.233772187855962, -6.9375652942556085, -7.584526863980225, -6.15836257283226, -3.3274475744548124, -3.7302351510804184, -3.2666732895397064, -7.2622284499845104, -9.031820301825567, -9.070840745679504, -8.718656865622677, -9.070113899320997, -4.181147903428545, -4.086085790793105, -6.71231670770669, -3.5599961176294164, -6.568548132498933, -4.896533952364272, -2.721740594914854, -1.3131640804122502, -2.216149205648945, 7.091323438821569, 3.1930648840886127, -0.3977864897679991, 2.810201398089259, 8.64061757776477, 14.941871988931448, 17.34588189995914, 14.965298579649547, 14.154561345673178, 18.285663403899953, 28.202714726270354, 39.533817083072265, 40.16202728455745, 32.107073188020344, 41.81710241772755, 51.24933186866837, 56.365137635787725, 59.048664939389774, 71.14241831262201, 67.66874010100351, 64.64578520605242, 53.15202569302451, 45.36829301829083, 55.79182734907226, 57.80239024963889, 58.61792887318201, 60.39411418271234, 58.08851139894728, 57.3281984430509, 62.67632643185711, 45.88193101990446, 48.157159908875364, 49.4953026626984, 48.62673933011595, 44.40996379500942, 42.691440641025146, 36.702613377073384, 33.728803894968216, 28.2107639031332, 21.026029202859707, 15.04450267806336, 3.2834238524692356, -6.253455625156243, -4.914283641704817, -12.327955329193491, -17.882978731756683, -22.899971019560468, -16.8192693183774, -20.494608401864205, -23.71101339936134, -19.827526640174334, -15.975790818913211, -10.14425487563424, -19.73693529540609, -22.021867574473077, -28.91937375477796, -31.492087444183223, -29.617539089364662, -30.38704031919906, -31.143698170317148, -28.798588936061556], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 1, 0, 0, 0, 1, 0, 2, 1, 1, 0, 0, 0, 0, 0, 1, 1, 0, 2, 0, 2, 1, 1, 1, 1, 3, 0, 1, 0, 0, 1, 1, 0, 1, 0, 0, 2, 2, 0, 0, 0, 0, 0, 1, 0, 1, 1, 0, 2, 1, 2, 1, 1, 1, 0, 0, 1, 2, 0, 1, 1, 1, 0, 1, 1, 2, 1, 0, 0, 0, 1, 1, 1, 2, 0, 1, 2, 1, 1, 1, 0, 0, 2, 1, 0, 2, 1, 0, 2, 0, 2, 2, 2, 1, 3, 1, 2, 1, 2, 1, 2, 1, 1, 2, 3, 2, 3, 0, 2, 1, 1, 1, 2, 1, 0, 0, 0, 3, 2, 1, 1, 3, 2, 1, 0, 0, 3, 1, 2, 2, 0, 0, 2, 1, 2, 0, 0, 0, 1, 2, 1, 3, 3, 0, 1, 1, 2, 1, 1, 0, 1, 3, 2, 1, 2], "declining": [0, 0, 0, 1, 2, 2, 1, 1, 0, 1, 0, 2, 1, 2, 2, 3, 0, 2, 3, 1, 2, 1, 2, 2, 1, 1, 0, 2, 2, 3, 2, 0, 1, 1, 1, 2, 1, 0, 0, 1, 2, 1, 2, 2, 1, 2, 1, 0, 2, 0, 1, 0, 1, 1, 1, 2, 2, 1, 0, 2, 1, 1, 0, 1, 1, 1, 0, 0, 2, 2, 2, 1, 1, 1, 0, 2, 1, 0, 1, 1, 1, 2, 2, 0, 1, 2, 0, 1, 2, 0, 2, 0, 0, 0, 1, 0, 2, 0, 1, 1, 1, 1, 2, 2, 1, 0, 1, 0, 3, 1, 1, 2, 0, 1, 1, 2, 2, 3, 0, 1, 2, 1, 0, 1, 1, 3, 3, 0, 1, 0, 0, 3, 3, 1, 1, 0, 3, 3, 3, 1, 1, 1, 0, 0, 3, 1, 1, 0, 2, 1, 3, 2, 0, 1, 1, 1]}, "constituents": [{"ticker": "DLTA", "name": "PT Delta Djakarta Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1750.0, "high": 1785.0, "low": 1720.0, "close": 1765.0}, "weekly_return": 2.37819026}, {"ticker": "STRK", "name": "PT Lovina Beach Brewery Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 71.0, "high": 76.0, "low": 68.0, "close": 71.0}, "weekly_return": 1.42857143}, {"ticker": "MLBI", "name": "PT Multi Bintang Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 6300.0, "high": 6350.0, "low": 6250.0, "close": 6275.0}, "weekly_return": -0.3968254}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}