{"index": {"name": "Beverages - Non-Alcoholic", "level": "industry", "country_code": "ID", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2807.60342714, "weekly_return": -2.54645613, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 2569.125452, "activity_lines": {"activity_5": 2890.828036, "activity_10": 2875.194947, "activity_20": 2821.413041, "activity_30": 2728.861488}, "fair_value": 1925.29049, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Beverages - Non-Alcoholic declined 2.55% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/structure/id/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/structure/id/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Beverages - Non-Alcoholic", "dates": ["2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1746.14890316, 1746.20688967, 1821.16567496, 1878.60192296, 1838.44803091, 1895.1017253, 1921.0289157, 2054.52217199, 2043.04821481, 2106.5342859, 2037.5237361, 2014.57935273, 1993.8991247, 1982.16702893, 1936.18845429, 1844.51989608, 1857.00866587, 1842.41452858, 1821.84705304, 1840.24786642, 1822.29673497, 1761.89972577, 1784.15259204, 1755.01444292, 1792.22859808, 1729.46130598, 1686.58576084, 1718.86443413, 1691.8942696, 1646.70645531, 1600.08357542, 1607.41692362, 1678.04751888, 1637.26653479, 1643.21630786, 1611.53540585, 1572.98582101, 1544.9146095, 1639.91157909, 1654.7756601, 1672.10243011, 1694.15061514, 1699.58686282, 1679.74720427, 1719.09285693, 1713.41678018, 1679.61374922, 1659.5508402, 1748.20141241, 1743.22604119, 1717.5534728, 1739.22964906, 1683.29416477, 1726.00012368, 1706.96117736, 1730.34452164, 1771.43792114, 1743.54315261, 1742.03907737, 1745.1586566, 1768.95903956, 1845.27002992, 1839.44458368, 1797.67891472, 1789.79087796, 1811.33587364, 1803.30320055, 1806.70798968, 1819.25449553, 1847.8208618, 1820.22997535, 1858.52593014, 1828.87946926, 1861.49944935, 1819.23277644, 1753.30237013, 1719.83476289, 1722.0404885, 1721.27356344, 1682.3128375, 1690.17406111, 1656.89652667, 1660.58397754, 1720.74033417, 1807.39119697, 1903.73134247, 1814.73098824, 1821.4856352, 1917.61335497, 1886.94198442, 1787.52652102, 1639.81665566, 1646.5869823, 1751.07246029, 1613.30596409, 1629.51846836, 1556.20726074, 1585.87765232, 1592.958281, 1677.41778086, 1677.27500665, 1704.21180541, 1714.89360351, 1687.27759054, 1702.1062489, 1686.27813482, 1664.81855626, 1652.41655786, 1755.48498523, 1762.2301662, 1748.81070895, 1720.88652308, 1737.93847401, 1772.67974942, 1781.09115325, 1808.97268881, 1826.30049036, 1878.4715022, 1831.87224384, 1931.01418986, 1900.42811629, 1895.8546209, 1926.69951625, 1917.99567957, 2064.79641413, 2128.76183726, 2077.66327201, 2066.81710305, 2053.97174066, 2076.03626813, 2115.62084925, 2114.24979646, 2160.69350466, 2197.94501983, 2333.18216656, 2478.90901195, 2441.57081331, 2492.2640644, 2591.64287137, 2767.6418767, 2984.13343198, 2858.32272148, 2831.76292005, 2736.83874566, 2643.20628316, 2575.69632623, 2706.57687911, 2782.46494155, 2802.2879492, 2826.39402986, 2799.7840694, 2916.58189239, 2974.84918592, 2978.08643148, 2880.9659614, 2807.60342714], "weeklyReturn": [1.64737909, 0.00332082, 4.29266347, 3.15381784, -2.13743484, 3.08160434, 1.36811603, 6.94904981, -0.55847327, 3.10741913, -3.2760231, -1.12609159, -1.02652834, -0.58839967, -2.31961151, -4.73448532, 0.67707428, -0.78589495, -1.11633268, 1.01000868, -0.97547356, -3.31433449, 1.26300413, -1.63316463, 2.12044723, -3.50219231, -2.47912717, 1.91384714, -1.56906874, -2.6708415, -2.83128057, 0.45831032, 4.39404328, -2.43026396, 0.36339673, -1.92798123, -2.39210288, -1.78458134, 6.14901102, 0.90639527, 1.04707668, 1.31859057, 0.32088338, -1.16732242, 2.3423556, -0.3301786, -1.97284346, -1.1944954, 5.3418413, -0.28459943, -1.4727045, 1.26203793, -3.21610687, 2.53704669, -1.10306749, 1.36988144, 2.37486807, -1.57469636, -0.08626544, 0.17907631, 1.3637948, 4.31389245, -0.31569614, -2.2705587, -0.43879008, 1.20377168, -0.44346679, 0.18880847, 0.69444016, 1.57022376, -1.49315808, 2.10390749, -1.59515993, 1.7836047, -2.27057134, -3.62407753, -1.9088326, 0.12825218, -0.04453583, -2.2634825, 0.46728667, -1.96888209, 0.22255167, 3.6226025, 5.03567337, 5.33034274, -4.67504801, 0.37221202, 5.27743496, -1.59945541, -5.26860201, -8.26336637, 0.41287095, 6.34557901, -7.86754971, 1.00492434, -4.49894917, 1.90658355, 0.44648013, 5.30205347, -0.00851155, 1.60598582, 0.62678818, -1.61036305, 0.87885114, -0.9299134, -1.27260018, -0.74494595, 6.23743613, 0.38423461, -0.76150423, -1.59675291, 0.99088178, 1.9989934, 0.47450217, 1.56541879, 0.95788077, 2.85664994, -2.48070084, 5.41205569, -1.58393831, -0.24065606, 1.62696522, -0.45174853, 7.65386159, 3.0979046, -2.40038901, -0.5220369, -0.62150455, 1.07423715, 1.90673842, -0.06480617, 2.19669919, 1.72405365, 6.15289034, 6.24584087, -1.50623514, 2.07625561, 3.98749107, 6.79102076, 7.82223875, -4.2159881, -0.92920933, -3.35212294, -3.42119033, -2.55409339, 5.08136583, 2.80383916, 0.71242614, 0.86022854, -0.94148092, 4.17167253, 1.99779384, 0.10882049, -3.2611703, -2.54645613], "trendLine": [1657.795136, 1660.995528, 1665.434468, 1671.69406, 1676.758203, 1685.521774, 1695.255821, 1709.625303, 1723.442091, 1739.058582, 1752.874141, 1765.794928, 1777.906027, 1788.273292, 1795.482292, 1799.915268, 1805.069263, 1809.955027, 1814.444008, 1821.53919, 1829.46318, 1834.243011, 1839.482758, 1844.620054, 1850.916671, 1854.867715, 1855.007043, 1855.501745, 1856.048324, 1853.676892, 1848.808048, 1844.181716, 1839.41111, 1831.366597, 1824.858873, 1815.406663, 1803.805226, 1786.818307, 1773.38042, 1758.321799, 1746.141089, 1735.460131, 1725.649722, 1715.569061, 1708.332541, 1703.962437, 1698.049273, 1691.953817, 1689.498962, 1686.264902, 1682.77346, 1682.01779, 1678.655843, 1677.688699, 1674.846451, 1674.875892, 1677.704297, 1678.526921, 1680.198415, 1683.480155, 1689.109337, 1697.037774, 1702.417676, 1707.764755, 1712.650574, 1719.31059, 1726.987836, 1735.714282, 1741.692379, 1748.127219, 1753.064804, 1758.543981, 1762.853735, 1768.912143, 1772.25014, 1773.57966, 1774.92036, 1777.003349, 1776.105754, 1774.075314, 1773.162667, 1770.418229, 1769.661223, 1769.485897, 1772.833564, 1778.613125, 1780.056227, 1782.65431, 1788.506785, 1793.232896, 1793.851812, 1787.003367, 1780.57478, 1779.021231, 1773.138401, 1767.077821, 1758.841289, 1751.480278, 1743.937071, 1738.256968, 1733.491803, 1728.347999, 1724.54847, 1718.741074, 1714.836857, 1712.602716, 1710.768842, 1708.448044, 1709.588425, 1712.252336, 1714.206891, 1716.339891, 1718.918374, 1720.649688, 1719.77302, 1716.614398, 1717.000048, 1718.899577, 1716.04154, 1717.510614, 1721.274, 1729.808599, 1739.145683, 1744.709791, 1759.759472, 1776.400918, 1793.782785, 1809.8141, 1825.181215, 1838.468498, 1853.080026, 1866.747959, 1881.607956, 1898.630204, 1919.666068, 1946.087097, 1971.978839, 1999.973756, 2027.845685, 2061.359409, 2102.536833, 2140.451373, 2176.912188, 2209.050821, 2237.787992, 2263.345447, 2292.687993, 2322.821108, 2355.168298, 2385.014292, 2414.992824, 2449.017067, 2483.955389, 2519.291747, 2546.497399, 2569.125452], "activity5": [1714.605701, 1728.279697, 1762.686557, 1808.429347, 1827.24717, 1856.909651, 1885.28434, 1946.501979, 1988.337866, 2040.372691, 2051.531582, 2045.547544, 2026.433402, 2007.450097, 1977.199347, 1927.748799, 1895.328097, 1868.547395, 1845.009842, 1838.293891, 1831.990268, 1807.035854, 1795.839657, 1778.814873, 1778.650315, 1760.764611, 1734.776087, 1724.568051, 1709.722505, 1684.022366, 1652.482742, 1632.012751, 1640.364213, 1637.843142, 1640.947177, 1633.723588, 1612.886683, 1584.988113, 1597.630728, 1615.0517, 1637.477638, 1663.21517, 1682.687131, 1685.234389, 1698.241157, 1705.068085, 1697.873047, 1684.959497, 1704.265206, 1717.348844, 1720.26608, 1730.132928, 1717.380222, 1717.279947, 1712.313443, 1717.559044, 1735.649709, 1742.294899, 1744.422132, 1746.519961, 1754.004752, 1784.352239, 1807.83577, 1811.003982, 1807.833527, 1808.869255, 1804.402303, 1803.868069, 1809.698444, 1823.612569, 1824.461066, 1837.481941, 1836.939147, 1845.791582, 1837.738795, 1809.615078, 1774.797333, 1749.960907, 1731.991438, 1710.383454, 1700.523872, 1683.780334, 1672.461828, 1685.292541, 1727.042425, 1792.567132, 1814.187903, 1827.537926, 1862.203744, 1873.520904, 1846.396191, 1777.781844, 1723.085228, 1714.877015, 1671.849363, 1652.46828, 1619.183998, 1601.363807, 1589.951113, 1617.232532, 1640.192238, 1668.947107, 1691.395607, 1696.037705, 1699.334736, 1695.70983, 1684.331523, 1671.445434, 1697.080623, 1720.417046, 1735.272056, 1736.650165, 1739.974394, 1749.177586, 1760.038263, 1778.935385, 1799.597643, 1830.62264, 1836.745682, 1871.969873, 1887.003838, 1894.416275, 1907.473402, 1914.41405, 1964.546713, 2027.082369, 2057.362922, 2071.907508, 2072.829135, 2072.040533, 2083.697468, 2095.773451, 2120.891569, 2152.168432, 2218.926125, 2317.116373, 2378.641344, 2435.242664, 2502.86555, 2602.908247, 2746.150815, 2813.774852, 2844.76216, 2821.474821, 2757.296936, 2678.911437, 2671.381931, 2699.264834, 2737.041939, 2778.491124, 2798.857805, 2843.217911, 2893.000114, 2931.035783, 2924.978063, 2890.828036], "activity10": [1681.668913, 1697.587527, 1724.813155, 1758.950728, 1780.738387, 1808.551845, 1835.91258, 1883.206216, 1922.040972, 1965.7359, 1989.816457, 2004.427583, 2010.399169, 2011.097038, 2001.552165, 1973.563182, 1948.764554, 1922.476451, 1896.30531, 1877.501611, 1860.275641, 1835.981615, 1820.327739, 1803.189591, 1796.947701, 1781.911027, 1761.170775, 1749.39797, 1734.967864, 1714.68457, 1689.443323, 1669.575652, 1665.358685, 1655.656177, 1649.176317, 1639.645608, 1625.24999, 1607.815969, 1610.816848, 1617.465428, 1627.117616, 1639.469132, 1651.23208, 1658.996193, 1673.141685, 1684.87559, 1688.6111, 1686.76012, 1698.943129, 1708.25262, 1711.286183, 1717.434486, 1712.593082, 1715.812628, 1714.729586, 1718.118637, 1728.671438, 1732.482933, 1734.493826, 1737.183958, 1744.166294, 1764.088709, 1781.023945, 1787.526324, 1791.291264, 1797.467482, 1800.710643, 1803.993489, 1808.409065, 1816.61461, 1817.937044, 1825.29018, 1827.012035, 1834.856888, 1833.856517, 1820.333493, 1801.780605, 1785.146365, 1769.912093, 1749.375524, 1733.277506, 1713.49368, 1698.046288, 1696.596334, 1713.460339, 1748.056036, 1763.734777, 1778.916251, 1809.767398, 1831.472117, 1831.380769, 1802.663036, 1775.486814, 1767.562444, 1734.038126, 1706.990359, 1671.598969, 1646.302628, 1626.577456, 1628.111375, 1633.428867, 1645.648531, 1658.63952, 1665.367477, 1675.95146, 1682.043053, 1683.200912, 1680.12911, 1694.587224, 1707.316704, 1716.064239, 1718.434001, 1723.60094, 1734.665477, 1745.706594, 1760.380992, 1775.975089, 1798.118789, 1807.679808, 1833.877775, 1851.445837, 1865.425675, 1881.832438, 1893.224665, 1928.665828, 1970.57879, 1997.386755, 2017.652458, 2032.158175, 2046.637451, 2065.677159, 2080.554989, 2099.906308, 2121.776194, 2163.144664, 2226.129184, 2275.958627, 2328.388525, 2391.151897, 2476.13925, 2587.914056, 2661.02305, 2715.774391, 2741.065528, 2739.534514, 2720.092159, 2722.6865, 2734.260378, 2744.16206, 2754.616755, 2759.165054, 2788.301128, 2826.971998, 2863.629889, 2878.243191, 2875.194947], "activity20": [1665.576432, 1673.576885, 1688.148408, 1707.282432, 1721.604406, 1740.757543, 1761.505788, 1793.926533, 1823.546517, 1857.518173, 1882.635767, 1903.411292, 1920.331203, 1934.386443, 1942.247192, 1939.792563, 1937.415008, 1932.816093, 1925.599366, 1919.438191, 1910.984535, 1896.416175, 1883.892407, 1868.76983, 1857.77997, 1841.032365, 1820.990139, 1805.138468, 1788.31658, 1768.863253, 1747.159308, 1728.236825, 1717.979934, 1705.343195, 1694.915485, 1682.865651, 1668.253879, 1652.321147, 1646.852412, 1643.665663, 1643.012284, 1645.173943, 1648.175954, 1649.691168, 1655.312003, 1660.740524, 1663.026112, 1663.434146, 1672.567538, 1680.958955, 1686.445749, 1693.43756, 1694.474503, 1699.553696, 1702.397114, 1707.163972, 1715.278728, 1719.79183, 1723.215836, 1726.450624, 1731.521719, 1743.399306, 1754.002473, 1759.961967, 1764.608641, 1770.970561, 1776.101184, 1780.967074, 1786.327122, 1794.069428, 1798.68596, 1806.46079, 1810.84407, 1817.640752, 1819.766801, 1815.079137, 1807.094759, 1799.56618, 1792.066953, 1780.956065, 1770.89313, 1758.036073, 1746.427219, 1741.399258, 1744.990135, 1757.672452, 1761.438567, 1765.793564, 1779.233212, 1789.283402, 1789.679161, 1776.163044, 1764.333193, 1763.3224, 1749.716831, 1738.635913, 1721.162423, 1707.293864, 1694.748044, 1690.857011, 1686.975691, 1685.721204, 1685.25872, 1681.907523, 1680.127925, 1677.342244, 1673.548286, 1669.287054, 1675.646953, 1683.42129, 1690.51145, 1695.126524, 1700.979546, 1709.706255, 1719.131157, 1730.412467, 1742.4895, 1758.249042, 1768.177256, 1786.409874, 1800.521931, 1813.135783, 1827.774659, 1840.575999, 1866.259704, 1896.308258, 1919.383216, 1939.459279, 1956.338638, 1973.898015, 1993.733037, 2011.690768, 2032.198551, 2054.240978, 2087.13806, 2131.284885, 2168.685518, 2207.984221, 2253.824751, 2312.809135, 2388.427821, 2446.904033, 2498.267559, 2536.280862, 2561.477534, 2577.490354, 2603.83973, 2634.421713, 2663.483754, 2691.278203, 2712.965237, 2742.517953, 2773.799307, 2801.512037, 2816.26024, 2821.413041], "activity30": [1660.981869, 1666.685853, 1677.019411, 1690.77215, 1701.530471, 1715.61715, 1730.811159, 1753.989633, 1775.500789, 1800.216414, 1819.472231, 1836.356438, 1851.072838, 1864.250967, 1873.793881, 1876.957597, 1880.641042, 1883.050414, 1883.817641, 1885.482407, 1885.53128, 1881.172348, 1877.940708, 1872.491139, 1869.111045, 1861.275215, 1850.418315, 1841.634921, 1831.0796, 1817.573673, 1801.212814, 1785.639193, 1774.920858, 1761.879272, 1749.740544, 1735.977739, 1720.337685, 1703.635065, 1694.157211, 1686.505291, 1680.942751, 1677.588527, 1675.274123, 1672.31267, 1672.540012, 1672.868027, 1671.297144, 1668.813374, 1672.442251, 1675.908514, 1677.927132, 1681.569467, 1681.651813, 1684.706283, 1686.59483, 1690.175351, 1696.405159, 1700.652827, 1704.750386, 1708.941369, 1714.456136, 1724.531019, 1733.718555, 1739.864442, 1745.15645, 1751.523243, 1756.942121, 1762.085357, 1767.475048, 1774.322047, 1778.973838, 1785.777781, 1790.315555, 1796.679794, 1799.926287, 1798.70385, 1795.236437, 1791.824833, 1788.229363, 1782.178207, 1776.765223, 1769.264182, 1762.178101, 1759.021914, 1761.467418, 1769.912436, 1772.24262, 1774.915486, 1783.622521, 1789.973179, 1789.605025, 1779.667273, 1770.608152, 1768.704776, 1758.013469, 1748.747667, 1735.143114, 1723.98417, 1713.756944, 1709.465377, 1705.531057, 1703.642025, 1702.774, 1700.369427, 1699.296212, 1697.453714, 1694.370865, 1690.606202, 1693.640843, 1697.037084, 1699.395689, 1699.826633, 1701.22009, 1704.688566, 1708.588015, 1714.342833, 1721.419355, 1731.836868, 1739.125427, 1752.99463, 1764.795759, 1776.059025, 1788.761665, 1800.300374, 1820.951124, 1844.757729, 1864.194009, 1881.809127, 1897.561233, 1913.74543, 1931.626226, 1948.475889, 1967.440118, 1987.848961, 2015.884571, 2051.964761, 2083.931452, 2117.498241, 2155.670442, 2203.399229, 2262.933037, 2311.693417, 2356.294162, 2392.418456, 2420.428485, 2442.229023, 2470.824599, 2502.423112, 2533.356457, 2563.758117, 2590.517457, 2622.878042, 2656.802695, 2688.682117, 2712.015938, 2728.861488], "fairValue": [1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049, 1925.29049], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 2, 3, 2, 0, 3, 2, 3, 2, 2, 1, 2, 2, 1, 1, 0, 2, 1, 1, 2, 1, 0, 3, 2, 2, 0, 0, 2, 1, 1, 0, 3, 4, 0, 2, 0, 1, 1, 3, 2, 3, 2, 3, 0, 2, 2, 1, 0, 3, 1, 0, 2, 1, 3, 1, 3, 3, 0, 1, 1, 3, 2, 2, 2, 2, 2, 2, 2, 1, 3, 1, 4, 0, 2, 1, 0, 0, 2, 2, 1, 1, 0, 1, 3, 2, 2, 1, 3, 1, 2, 1, 0, 2, 2, 0, 2, 0, 3, 2, 3, 1, 3, 1, 0, 3, 2, 0, 2, 3, 2, 1, 2, 2, 2, 1, 3, 2, 3, 1, 3, 0, 2, 3, 1, 4, 3, 1, 2, 1, 2, 3, 1, 4, 2, 2, 2, 1, 3, 1, 3, 3, 2, 2, 0, 1, 1, 3, 2, 2, 2, 2, 2, 1, 3, 1, 2], "declining": [0, 1, 0, 0, 3, 0, 1, 0, 2, 2, 3, 2, 2, 3, 3, 4, 1, 1, 3, 2, 3, 4, 1, 2, 2, 3, 3, 2, 3, 3, 3, 1, 0, 4, 1, 4, 2, 3, 1, 1, 1, 2, 1, 4, 2, 2, 2, 4, 0, 2, 3, 0, 3, 0, 3, 0, 1, 3, 3, 2, 1, 2, 2, 2, 2, 1, 2, 2, 2, 0, 3, 0, 3, 2, 3, 3, 3, 1, 2, 3, 2, 3, 0, 0, 2, 1, 3, 1, 3, 1, 3, 4, 1, 1, 4, 2, 4, 1, 1, 1, 3, 1, 3, 3, 1, 2, 4, 1, 1, 2, 3, 2, 2, 2, 3, 0, 1, 0, 2, 1, 4, 2, 1, 3, 0, 1, 3, 1, 2, 2, 0, 3, 0, 2, 1, 2, 2, 0, 3, 1, 1, 2, 2, 4, 3, 3, 1, 2, 1, 2, 2, 2, 3, 1, 3, 2]}, "constituents": [{"ticker": "KINO", "name": "PT Kino Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1110.0, "high": 1155.0, "low": 1110.0, "close": 1150.0}, "weekly_return": 3.6036036}, {"ticker": "ADES", "name": "PT Akasha Wira International Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 20850.0, "high": 22000.0, "low": 20850.0, "close": 21000.0}, "weekly_return": 1.69491525}, {"ticker": "ULTJ", "name": "PT Ultrajaya Milk Industry & Trading Company Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1625.0, "high": 1635.0, "low": 1510.0, "close": 1520.0}, "weekly_return": -7.03363914}, {"ticker": "GRPM", "name": "PT Graha Prima Mentari Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 288.0, "high": 298.0, "low": 260.0, "close": 260.0}, "weekly_return": -8.45070423}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}