{"index": {"name": "Farm Products", "level": "industry", "country_code": "ID", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 42, "latest": {"week_ending": "2026-07-10", "index_value": 1835.79956944, "weekly_return": 2.06922482, "constituents": 42, "advancing": 30, "declining": 6, "unchanged": 6, "trend_line": 2082.164968, "activity_lines": {"activity_5": 1813.745616, "activity_10": 1815.955828, "activity_20": 1910.260712, "activity_30": 1985.453532}, "fair_value": 1357.881429, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Farm Products advanced 2.07% with 30 advancing, 6 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/id/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/id/consumer-defensive/farm-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Farm Products", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1065.28309075, 1072.23900259, 1072.80810811, 1062.39268276, 1039.12487447, 1045.6043794, 1041.50868304, 1045.1405944, 1037.28515801, 1033.44160551, 1030.43519956, 1042.59297794, 1045.8140059, 1053.68139079, 1052.66617084, 1067.04184769, 1055.99660781, 1053.97159686, 1043.63899322, 1057.22300248, 1054.25890985, 1052.44529837, 1059.22425347, 1060.9297787, 1027.44529296, 1046.56735263, 1059.37432907, 1042.04511313, 1047.60384721, 1036.6885716, 1036.96413592, 1042.4094289, 1043.12001203, 1056.80540354, 1065.67354354, 1069.41421278, 1059.5450355, 1047.26632443, 996.28544913, 976.47385223, 946.41062253, 920.18664536, 921.3833288, 916.7186883, 926.70156232, 921.60405514, 906.79163864, 904.58157971, 884.75357415, 880.9801178, 875.695936, 903.95451017, 911.07517189, 923.4185363, 926.90047577, 946.19722753, 949.03333352, 963.62288191, 989.25762945, 995.84369414, 1017.77467092, 998.80128005, 1004.2072038, 997.9869176, 1007.25555179, 1009.06022756, 1047.56337266, 1069.05023994, 1056.53546763, 1046.2153944, 1041.63556221, 1031.2145576, 1038.08278531, 1046.65593822, 1034.9348121, 1005.56157741, 1028.89282979, 1028.56377972, 1048.04990282, 1074.81173018, 1066.85051314, 1076.82299019, 1064.65803769, 1048.74860133, 1075.1396528, 1049.93286206, 1087.6889944, 1109.71216634, 1100.51308302, 1110.7800968, 1080.74892567, 1093.06311575, 1115.13651364, 1167.99614164, 1167.97954486, 1198.63271042, 1223.14104066, 1225.51984719, 1237.36071742, 1255.28375421, 1231.73289784, 1218.43308308, 1242.70369772, 1281.4488079, 1326.6277224, 1353.65628692, 1438.16758881, 1447.00084367, 1521.53663635, 1644.99628863, 1690.45533046, 1735.58692468, 1800.79450876, 1886.55003133, 1980.67176973, 1988.14681478, 2093.83181216, 2077.65943306, 2096.43023382, 2039.8884658, 2015.20487928, 2067.99310135, 2101.37578621, 2123.81257251, 2173.66053, 2184.08342512, 2194.03458257, 2169.58734991, 2244.4305863, 2362.97579239, 2416.95476811, 2457.26403585, 2349.97079308, 2167.70972779, 2277.30698532, 2315.87885642, 2270.77000922, 2109.2618357, 1959.28857354, 1956.59864276, 2034.26414455, 2040.34804628, 2048.17499919, 2197.09451657, 2174.11306502, 2142.05215919, 2111.62379044, 2079.65778391, 1833.11495003, 1861.26317654, 1647.39264671, 1772.01301974, 1851.42340431, 1785.99839194, 1798.58284674, 1835.79956944], "weeklyReturn": [1.55498719, 0.6529637, 0.05307637, -0.97085632, -2.19013258, 0.62355402, -0.39170612, 0.34871638, -0.75161528, -0.37053962, -0.29091203, 1.17986831, 0.30894395, 0.75227381, -0.0963498, 1.36564442, -1.03512715, -0.19176302, -0.98034934, 1.3016004, -0.28036589, -0.17202714, 0.64411472, 0.16101644, -3.15614534, 1.8611268, 1.22371259, -1.63579723, 0.53344467, -1.04192779, 0.02658121, 0.52511874, 0.06816737, 1.31196711, 0.83914597, 0.35101455, -0.92285825, -1.15886637, -4.86799529, -1.98854625, -3.0787542, -2.77088787, 0.1300479, -0.50626491, 1.088979, -0.55006999, -1.60724298, -0.24372291, -2.19195327, -0.42649801, -0.59980716, 3.22698473, 0.78772346, 1.35481295, 0.37707056, 2.08185801, 0.2997373, 1.53730621, 2.66024687, 0.66575829, 2.20225091, -1.86420348, 0.54124117, -0.61942258, 0.92873303, 0.17916762, 3.81574301, 2.05112816, -1.17064398, -0.97678436, -0.43775232, -1.00044632, 0.66603285, 0.82586409, -1.11986429, -2.83817245, 2.32022115, -0.03198099, 1.89449828, 2.55348789, -0.74070805, 0.93475861, -1.12970772, -1.4943236, 2.51643258, -2.34451317, 3.59605206, 2.02476738, -0.8289612, 0.93292973, -2.70361084, 1.13941266, 2.01940744, 4.74019345, -0.00142096, 2.62446082, 2.04469059, 0.19448342, 0.96619163, 1.44848924, -1.87613807, -1.07976452, 1.99195302, 3.11780759, 3.52561212, 2.03738879, 6.24318763, 0.61420205, 5.15105385, 8.11414259, 2.76347382, 2.66978922, 3.75709123, 4.76209374, 4.98909315, 0.37739948, 5.31575418, -0.77238196, 0.90345898, -2.69704983, -1.21004589, 2.61949654, 1.61425514, 1.06771889, 2.34709777, 0.47950887, 0.45562167, -1.11425922, 3.44965306, 5.28174971, 2.28436431, 1.66777088, -4.36637013, -7.75588641, 5.05590099, 1.6937493, -1.94780686, -7.11248488, -7.11022499, -0.1372912, 3.96941407, 0.29907137, 0.38360871, 7.27083952, -1.04599285, -1.47466598, -1.42052417, -1.51381163, -11.85497132, 1.53554072, -11.490612, 7.56470373, 4.48136575, -3.53376825, 0.70461736, 2.06922482], "trendLine": [1096.869249, 1096.439517, 1095.479968, 1094.016107, 1092.080072, 1090.261245, 1087.245975, 1084.336032, 1080.381838, 1076.834822, 1072.830027, 1068.897615, 1065.588035, 1063.219902, 1061.456624, 1060.387452, 1058.635951, 1057.069306, 1055.449226, 1054.366214, 1053.188427, 1052.881011, 1052.74209, 1053.011248, 1052.028289, 1052.267197, 1052.145206, 1051.113815, 1050.558529, 1050.149091, 1049.205125, 1048.210806, 1047.221203, 1047.034961, 1047.919916, 1048.713577, 1049.314789, 1049.385647, 1048.01899, 1046.120065, 1043.319245, 1039.239034, 1035.091345, 1030.525922, 1026.327101, 1021.479175, 1016.505676, 1011.526009, 1006.229828, 1000.355065, 994.402966, 989.453273, 984.51497, 979.931262, 976.579768, 973.234098, 969.556064, 966.94199, 964.997116, 963.63562, 962.995971, 961.542366, 960.245273, 958.284657, 956.33739, 954.325591, 953.926202, 954.652333, 956.660666, 958.985385, 962.159549, 965.86048, 969.750461, 974.081703, 977.689478, 980.488062, 984.558102, 988.690842, 994.134053, 1000.595107, 1006.966926, 1012.729209, 1017.848637, 1022.026306, 1026.967612, 1030.425467, 1035.047322, 1039.916965, 1043.62548, 1047.456693, 1049.555835, 1052.697896, 1056.39554, 1062.062514, 1067.419981, 1073.739063, 1079.591652, 1084.807306, 1090.834814, 1097.803759, 1104.140337, 1110.380955, 1117.201652, 1125.028081, 1134.751178, 1146.354335, 1159.996827, 1173.944729, 1189.72762, 1208.733772, 1229.520599, 1251.479397, 1276.01728, 1303.943994, 1334.128398, 1365.402196, 1398.94029, 1431.205199, 1464.402437, 1495.372716, 1526.521248, 1559.018914, 1591.893557, 1623.754104, 1657.276804, 1690.125161, 1722.488279, 1753.957196, 1787.526192, 1824.449259, 1863.956655, 1905.25102, 1942.159923, 1971.701954, 2003.391263, 2035.465348, 2063.218762, 2085.294129, 2099.88586, 2110.272605, 2121.732899, 2131.891603, 2140.137619, 2150.489102, 2156.937145, 2162.067324, 2162.66039, 2162.727001, 2153.949825, 2147.995649, 2135.735241, 2125.869238, 2117.537492, 2106.27702, 2093.77443, 2082.164968], "activity5": [1061.60649, 1064.716949, 1067.403445, 1066.63005, 1058.225368, 1052.636977, 1046.995269, 1044.612885, 1041.456523, 1038.692813, 1035.305851, 1036.982761, 1039.661061, 1044.916928, 1048.741306, 1056.075939, 1057.288382, 1056.932246, 1052.58807, 1053.441389, 1053.002889, 1052.812048, 1055.117613, 1057.641508, 1047.85119, 1046.420072, 1049.770716, 1046.88302, 1046.993512, 1044.353973, 1041.190071, 1040.481481, 1041.140745, 1046.290146, 1053.782157, 1060.588727, 1061.942232, 1058.06046, 1036.908641, 1013.187621, 985.39217, 957.055633, 938.40855, 926.598786, 923.421098, 921.862393, 917.019987, 912.333895, 902.158585, 892.856464, 884.841045, 889.305692, 896.333035, 907.041926, 916.3338, 928.996567, 937.904617, 948.670594, 964.478307, 978.092102, 994.420008, 999.65162, 1003.367345, 1002.304019, 1003.748285, 1005.033319, 1019.733698, 1038.34556, 1048.462962, 1051.237102, 1049.88731, 1042.89216, 1039.27634, 1040.582735, 1038.640723, 1027.659672, 1026.860637, 1026.106701, 1032.482739, 1047.686456, 1057.577972, 1066.707719, 1068.587137, 1062.757126, 1065.677552, 1060.173853, 1068.383375, 1083.209553, 1091.965763, 1100.693344, 1097.034506, 1095.425994, 1100.817006, 1123.466271, 1141.611133, 1166.16042, 1191.020232, 1208.001117, 1221.570071, 1236.489065, 1237.737493, 1232.34597, 1235.358516, 1250.140509, 1277.042933, 1308.198615, 1359.396505, 1398.889846, 1449.608641, 1525.474799, 1595.269399, 1657.654595, 1721.947697, 1791.239728, 1867.571445, 1924.016479, 1995.843747, 2038.397229, 2068.749982, 2066.263467, 2051.601309, 2052.731355, 2066.711543, 2086.589569, 2121.258092, 2150.482776, 2171.765942, 2176.497266, 2201.628897, 2258.234396, 2320.21187, 2380.10101, 2386.677106, 2320.47395, 2295.917937, 2289.930469, 2275.645112, 2219.956632, 2130.324329, 2053.690126, 2024.32498, 2015.762115, 2025.169698, 2088.289577, 2127.895242, 2142.312977, 2139.402054, 2121.08408, 2018.486309, 1949.536585, 1830.153343, 1785.287527, 1789.532556, 1787.184874, 1792.173113, 1813.745616], "activity10": [1059.428028, 1061.857174, 1064.197589, 1064.473086, 1060.344662, 1057.718132, 1054.234126, 1051.801837, 1048.447583, 1044.884997, 1041.058157, 1040.07542, 1040.217344, 1042.280503, 1044.317464, 1048.721978, 1050.728496, 1052.103412, 1051.43911, 1053.129103, 1053.847781, 1053.803554, 1054.81273, 1055.88818, 1050.743752, 1049.534624, 1051.0263, 1049.305797, 1048.812818, 1046.263155, 1044.136948, 1043.315244, 1042.805208, 1045.07623, 1049.034629, 1052.97809, 1054.711759, 1054.20983, 1044.343721, 1031.808564, 1014.90218, 994.874226, 977.286084, 961.06322, 949.202455, 938.941634, 928.675103, 920.784078, 911.882229, 904.32215, 897.53756, 897.176614, 898.405464, 902.065982, 906.237766, 913.914432, 921.659606, 931.289395, 944.506568, 957.021134, 971.434721, 979.815352, 987.45439, 992.269159, 997.413344, 1001.424651, 1011.293566, 1023.277729, 1031.069618, 1035.761897, 1038.705629, 1039.320799, 1040.595406, 1042.812848, 1042.014285, 1035.371874, 1033.035121, 1030.978005, 1033.199939, 1040.441942, 1045.716517, 1052.345817, 1055.934062, 1056.146497, 1061.119256, 1060.777965, 1066.494675, 1075.146577, 1080.650493, 1087.067263, 1087.369849, 1089.658681, 1095.665583, 1110.365536, 1122.894334, 1139.308437, 1157.474966, 1173.611241, 1189.794808, 1206.748969, 1216.793818, 1221.675355, 1228.690277, 1240.430362, 1258.322019, 1278.243447, 1310.711957, 1340.87694, 1380.566957, 1437.537349, 1495.687339, 1553.702666, 1614.17112, 1680.084381, 1752.108845, 1813.600699, 1882.771815, 1937.081331, 1983.337199, 2008.860136, 2022.71529, 2040.263765, 2057.838071, 2074.026678, 2094.964686, 2114.288879, 2131.85989, 2143.164081, 2166.404716, 2208.508109, 2254.551547, 2300.619399, 2320.101735, 2301.925787, 2302.878483, 2308.959765, 2304.443158, 2269.166239, 2207.718282, 2150.965646, 2115.722686, 2088.543902, 2070.368491, 2084.756552, 2094.431898, 2100.154241, 2103.50464, 2103.936605, 2060.080855, 2023.637031, 1950.041028, 1906.137302, 1881.550646, 1848.645835, 1825.503582, 1815.955828], "activity20": [1069.992963, 1068.754199, 1067.990237, 1066.578583, 1063.24777, 1060.850432, 1058.31785, 1056.450369, 1054.100609, 1051.646494, 1049.174015, 1048.14112, 1047.505823, 1047.703505, 1047.800565, 1049.287059, 1049.589999, 1049.733592, 1048.983676, 1049.625683, 1049.946103, 1050.146294, 1051.086356, 1052.253534, 1050.238679, 1050.10059, 1051.177628, 1050.519189, 1050.404894, 1049.201913, 1048.009713, 1047.305023, 1046.668882, 1047.34894, 1048.858706, 1050.662787, 1051.515649, 1051.182213, 1046.025385, 1039.207231, 1029.910433, 1018.629676, 1008.092692, 997.767842, 989.080461, 980.387335, 970.878567, 961.885901, 951.659442, 941.849083, 932.276938, 926.164029, 921.388588, 918.41749, 916.413181, 916.907482, 918.258636, 921.525517, 927.632105, 934.399403, 943.163128, 949.780034, 956.537435, 962.308028, 968.574357, 974.628969, 983.934089, 994.615237, 1003.321317, 1010.226524, 1015.908721, 1019.808254, 1023.755903, 1027.915244, 1030.371444, 1029.515743, 1030.599378, 1031.271393, 1033.489986, 1037.977361, 1041.330487, 1045.399678, 1047.938771, 1048.674818, 1051.682576, 1051.966429, 1055.651474, 1061.242888, 1065.764572, 1071.054649, 1073.177163, 1076.286204, 1081.202955, 1090.787035, 1099.791723, 1111.082214, 1123.787446, 1135.794239, 1147.990848, 1160.992933, 1170.892688, 1178.74064, 1188.225746, 1200.553026, 1216.074963, 1232.973487, 1256.474404, 1279.147638, 1307.313382, 1345.232315, 1384.936793, 1426.036154, 1470.286125, 1519.43825, 1574.132665, 1625.669026, 1683.511034, 1735.666668, 1785.552191, 1825.961976, 1860.28473, 1895.904115, 1930.65728, 1963.458366, 1996.995621, 2027.492044, 2054.98178, 2076.543842, 2101.792943, 2134.889712, 2169.708386, 2204.906516, 2226.449684, 2228.019531, 2238.688356, 2251.618144, 2258.691222, 2249.540007, 2225.955136, 2202.767137, 2187.372471, 2172.466465, 2158.437527, 2158.844737, 2156.714275, 2151.528239, 2143.644412, 2133.108636, 2099.520826, 2070.572445, 2023.644551, 1992.249844, 1971.681132, 1947.255501, 1925.846062, 1910.260712], "activity30": [1083.817769, 1082.228721, 1080.704114, 1078.569451, 1075.028081, 1072.029649, 1068.884322, 1066.167846, 1063.132306, 1060.103904, 1057.11038, 1055.159602, 1053.670337, 1052.902167, 1052.221281, 1052.581618, 1052.298338, 1051.997411, 1051.13094, 1051.245377, 1051.238454, 1051.19051, 1051.599752, 1052.12799, 1050.478573, 1050.126255, 1050.584779, 1049.93316, 1049.706711, 1048.811875, 1047.961233, 1047.522801, 1047.194362, 1047.812698, 1049.015187, 1050.401916, 1051.10072, 1050.968561, 1047.542741, 1042.926926, 1036.494059, 1028.55002, 1020.946426, 1013.309481, 1006.611135, 999.854809, 992.455613, 985.234704, 977.055837, 968.975211, 960.932686, 955.097302, 950.04065, 946.098945, 942.677604, 940.71744, 939.1561, 938.773314, 940.213033, 942.203135, 945.695977, 948.005997, 950.758567, 953.193512, 956.352924, 959.754398, 965.769738, 973.197096, 979.770201, 985.547926, 990.880195, 995.335357, 999.994861, 1004.956504, 1008.882511, 1010.680711, 1013.803599, 1016.642675, 1020.472292, 1025.677304, 1029.951846, 1034.458689, 1037.808936, 1039.802482, 1043.22915, 1044.710779, 1048.4052, 1053.222286, 1057.131713, 1061.464269, 1063.612155, 1066.419077, 1070.447375, 1077.647413, 1084.48077, 1092.946108, 1102.584945, 1111.999667, 1121.841823, 1132.451432, 1141.092021, 1148.465747, 1157.002698, 1167.599289, 1180.605717, 1194.728627, 1213.555289, 1232.071677, 1254.496962, 1283.869134, 1314.947944, 1347.597384, 1383.037069, 1422.426279, 1466.086135, 1508.280872, 1555.276331, 1599.064663, 1641.982407, 1679.110538, 1712.648097, 1747.581765, 1782.57253, 1816.889886, 1852.36772, 1886.355244, 1918.865529, 1947.710631, 1979.354075, 2016.479856, 2054.706018, 2092.983913, 2121.675512, 2136.227112, 2155.943566, 2176.104055, 2191.285001, 2194.255522, 2186.126132, 2176.881795, 2171.978023, 2166.727388, 2161.326316, 2165.000955, 2166.525082, 2165.56476, 2162.310338, 2156.955332, 2135.690038, 2116.807028, 2084.51006, 2061.044111, 2043.337928, 2021.948308, 2002.097071, 1985.453532], "fairValue": [1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429, 1357.881429], "rateOfChange": [0.0, 0.6529636957912073, 0.7063866333128502, -0.2713276888648483, -2.4555178343799313, -1.8472752943206332, -2.2317455253384253, -1.890811609130012, -2.6282152587523364, -2.989016301533743, -3.2712329232097126, -2.1299608533188388, -1.8275972855528027, -1.0890720091907176, -1.1843724939928604, 0.1650976116369, -0.8717385097572479, -1.0618298542630837, -2.0317695566501226, -0.7566146820490119, -1.0348592778505998, -1.205106181771993, -0.5687537268365301, -0.40865306957375075, -3.5519007218410596, -1.7568793011464592, -0.5546658659380396, -2.1813898879817546, -1.6595817293554465, -2.6842178758200665, -2.6583501677532846, -2.781989241013102, -2.767325848450424, -0.5259146933772881, 2.554906510494324, 2.2771359654846526, 1.7317524811559635, 0.203391777277616, -3.952597659707837, -5.512430792051052, -8.154280547275446, -11.740567524428918, -11.897973865144236, -12.9984930631936, -11.966244571104964, -13.62999894192088, -14.129303831707542, -14.174007876024728, -15.224174269282674, -16.670360393840756, -16.937298056642078, -14.109121721573434, -13.9865643271164, -12.961389637728717, -9.785904697693171, -9.590412394173404, -10.415675792981107, -7.525800009218647, -5.569492505720444, -3.9399370822580795, -1.8505427849705725, -4.183399309426565, -3.7304248582358586, -5.565687471219835, -5.481790563735364, -5.643649064949918, -1.1308309169082034, 2.080074094032998, 6.047465468115885, 7.142182252062288, 10.061693879284569, 12.065803475833222, 12.665679187183487, 14.174168322122991, 11.679407285020407, 9.109934119945478, 13.46518714410805, 13.706027492815792, 18.456701780140527, 22.001814622563778, 21.828875672662708, 19.123581781509106, 16.85732094766633, 13.57240082402708, 15.992998267354855, 10.963426177098048, 14.610199239864524, 15.160420863028486, 11.24635790090949, 11.541610730312236, 6.187445664478513, 9.437496485315002, 11.046456291115485, 17.035215696899634, 15.956625186565258, 18.787033487426577, 16.76057721970258, 14.636319361266107, 17.114924707224805, 19.983299894941787, 18.249889167251304, 18.155147646065387, 19.71142526449801, 22.432669715637548, 28.184665052296584, 34.61694612542565, 39.7781719504775, 40.681683741956064, 45.177880581447866, 53.04971488862617, 58.452876915677685, 61.176622387470054, 69.14299662520777, 79.88582096200354, 84.2246041778583, 89.35942350439397, 92.50280392098817, 87.22507476082178, 90.49571206068987, 83.64467203514265, 86.46374115344994, 89.19246945141465, 88.44112451763803, 81.8338688626081, 86.10433201212835, 82.21456882773529, 79.37707178774014, 77.03404435959618, 81.38854375301524, 88.24236229179232, 96.2239355909416, 101.67410668449986, 89.1014565573043, 69.16085249963109, 71.66134454058654, 71.08322687211562, 57.89328217992522, 45.76783731171299, 28.770384276787382, 18.94243508534061, 20.33823715391782, 17.559542381099153, 13.73729702232058, 16.460972679376496, 9.766448850652797, 7.741145838217713, 0.8497329239470179, 0.09618279195338605, -12.560173934822593, -8.756620386592903, -18.251853017615428, -14.312430801475218, -11.89470172542576, -15.906026028029336, -17.255577772302836, -15.946453861342968], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [23, 16, 14, 8, 5, 15, 14, 13, 13, 9, 15, 16, 15, 16, 6, 14, 10, 13, 10, 19, 10, 11, 12, 12, 9, 20, 19, 9, 15, 8, 18, 12, 13, 18, 17, 13, 12, 11, 8, 16, 11, 10, 16, 14, 17, 10, 12, 15, 12, 14, 13, 27, 22, 20, 20, 18, 10, 21, 21, 17, 22, 12, 17, 12, 14, 23, 27, 20, 9, 12, 14, 10, 15, 22, 13, 8, 21, 16, 19, 22, 16, 18, 9, 14, 23, 9, 25, 14, 9, 25, 11, 20, 27, 33, 18, 27, 14, 9, 17, 22, 9, 10, 23, 30, 24, 23, 27, 16, 25, 34, 14, 24, 20, 25, 28, 18, 24, 19, 27, 11, 11, 18, 25, 21, 24, 12, 19, 11, 29, 26, 15, 25, 10, 10, 29, 27, 9, 8, 3, 15, 34, 22, 21, 33, 17, 14, 10, 13, 3, 21, 0, 32, 31, 8, 20, 30], "declining": [7, 11, 12, 21, 22, 16, 15, 18, 17, 19, 11, 8, 12, 14, 21, 17, 19, 14, 17, 10, 15, 16, 18, 17, 19, 7, 11, 21, 12, 20, 13, 15, 16, 14, 10, 16, 16, 17, 25, 16, 24, 24, 16, 18, 13, 18, 19, 14, 21, 17, 18, 6, 12, 12, 16, 15, 19, 10, 12, 18, 10, 25, 13, 22, 18, 11, 8, 14, 20, 23, 20, 24, 17, 9, 18, 25, 11, 15, 16, 11, 20, 13, 26, 18, 9, 29, 10, 20, 26, 10, 26, 11, 8, 4, 14, 9, 19, 24, 16, 15, 26, 22, 11, 7, 12, 12, 7, 19, 10, 5, 22, 13, 16, 14, 10, 20, 16, 22, 13, 28, 25, 18, 14, 19, 17, 25, 19, 29, 8, 15, 23, 15, 30, 30, 10, 12, 30, 34, 36, 17, 7, 17, 18, 6, 22, 19, 28, 27, 39, 17, 40, 7, 7, 29, 18, 6]}, "constituents": [{"ticker": "NSSS", "name": "PT Nusantara Sawit Sejahtera Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 625.0, "high": 720.0, "low": 595.0, "close": 700.0}, "weekly_return": 12.90322581}, {"ticker": "IKAN", "name": "PT Era Mandiri Cemerlang Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 71.0, "high": 96.0, "low": 71.0, "close": 78.0}, "weekly_return": 9.85915493}, {"ticker": "ASHA", "name": "PT Cilacap Samudera Fishing Industry Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 52.0, "high": 62.0, "low": 52.0, "close": 56.0}, "weekly_return": 9.80392157}, {"ticker": "NEST", "name": "Esta Indonesia Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 585.0, "high": 660.0, "low": 580.0, "close": 640.0}, "weekly_return": 9.4017094}, {"ticker": "FISH", "name": "PT FKS Multi Agro Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 600.0, "high": 655.0, "low": 585.0, "close": 645.0}, "weekly_return": 7.5}, {"ticker": "SSMS", "name": "PT Sawit Sumbermas Sarana Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 770.0, "high": 825.0, "low": 750.0, "close": 815.0}, "weekly_return": 6.53594771}, {"ticker": "SMAR", "name": "PT Sinar Mas Agro Resources and Technology Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 4830.0, "high": 5150.0, "low": 4830.0, "close": 5075.0}, "weekly_return": 5.29045643}, {"ticker": "AALI", "name": "PT Astra Agro Lestari Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 6050.0, "high": 6450.0, "low": 6000.0, "close": 6300.0}, "weekly_return": 4.56431535}, {"ticker": "NASI", "name": "PT Wahana Inti Makmur Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 111.0, "high": 141.0, "low": 110.0, "close": 116.0}, "weekly_return": 4.5045045}, {"ticker": "DSFI", "name": "PT Dharma Samudera Fishing Industries Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 67.0, "high": 85.0, "low": 66.0, "close": 70.0}, "weekly_return": 4.47761194}, {"ticker": "LSIP", "name": "PT Perusahaan Perkebunan London Sumatra Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1260.0, "high": 1300.0, "low": 1240.0, "close": 1295.0}, "weekly_return": 3.84923817}, {"ticker": "GULA", "name": "PT Aman Agrindo Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 615.0, "high": 660.0, "low": 585.0, "close": 635.0}, "weekly_return": 3.25203252}, {"ticker": "PTPS", "name": "PT Pulau Subur Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 124.0, "high": 133.0, "low": 124.0, "close": 128.0}, "weekly_return": 3.22580645}, {"ticker": "AGAR", "name": "PT Asia Sejahtera Mina Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 206.0, "high": 220.0, "low": 202.0, "close": 212.0}, "weekly_return": 2.91262136}, {"ticker": "GZCO", "name": "PT Gozco Plantations Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 138.0, "high": 148.0, "low": 134.0, "close": 142.0}, "weekly_return": 2.89855072}, {"ticker": "PGUN", "name": "PT Pradiksi Gunatama Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 7450.0, "high": 7500.0, "low": 7000.0, "close": 7200.0}, "weekly_return": 2.85714286}, {"ticker": "FAPA", "name": "PT FAP Agri Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 7280.237288, "high": 7475.0, "low": 7280.237288, "close": 7475.0}, "weekly_return": 2.67522454}, {"ticker": "MKTR", "name": "PT Menthobi Karyatama Raya Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 120.0, "high": 129.0, "low": 107.0, "close": 120.0}, "weekly_return": 2.56410256}, {"ticker": "ANJT", "name": "PT Austindo Nusantara Jaya Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1415.0, "high": 1455.0, "low": 1380.0, "close": 1450.0}, "weekly_return": 2.47349823}, {"ticker": "SGRO", "name": "PT Prime Agri Resources Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 2800.796721, "high": 3050.0, "low": 2750.0, "close": 2870.0}, "weekly_return": 2.47083698}, {"ticker": "DSNG", "name": "PT Dharma Satya Nusantara Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1145.0, "high": 1185.0, "low": 1120.0, "close": 1170.0}, "weekly_return": 2.18340611}, {"ticker": "JARR", "name": "PT Jhonlin Agro Raya Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1845.0, "high": 1925.0, "low": 1775.0, "close": 1870.0}, "weekly_return": 1.63043478}, {"ticker": "PSGO", "name": "PT Palma Serasih Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 196.0, "high": 199.0, "low": 195.0, "close": 199.0}, "weekly_return": 1.53061224}, {"ticker": "STAA", "name": "PT Sumber Tani Agung Resources Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1000.0, "high": 1025.0, "low": 980.0, "close": 1010.0}, "weekly_return": 1.50753769}, {"ticker": "CSRA", "name": "PT Cisadane Sawit Raya Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 750.0, "high": 805.0, "low": 740.0, "close": 760.0}, "weekly_return": 1.33333333}, {"ticker": "CPIN", "name": "PT Charoen Pokphand Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 3090.0, "high": 3180.0, "low": 3030.0, "close": 3120.0}, "weekly_return": 1.2987013}, {"ticker": "JAWA", "name": "PT Jaya Agra Wattie Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 114.0, "high": 117.0, "low": 108.0, "close": 115.0}, "weekly_return": 0.87719298}, {"ticker": "DEWI", "name": "PT Dewi Shri Farmindo Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 119.0, "high": 122.0, "low": 116.0, "close": 120.0}, "weekly_return": 0.84033613}, {"ticker": "PNGO", "name": "PT PINAGO UTAMA Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 3430.0, "high": 3450.0, "low": 3390.0, "close": 3450.0}, "weekly_return": 0.58309038}, {"ticker": "RLCO", "name": "Abadi Lestari Indonesia Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 3170.0, "high": 3480.0, "low": 2750.0, "close": 3180.0}, "weekly_return": 0.31545741}, {"ticker": "ANDI", "name": "PT Andira Agro, Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 17.0}, "weekly_return": 0.0}, {"ticker": "AYAM", "name": "Janu Putra Sejahtera Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 350.0, "high": 360.0, "low": 344.0, "close": 350.0}, "weekly_return": 0.0}, {"ticker": "CPRO", "name": "PT Central Proteina Prima Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0}, "weekly_return": 0.0}, {"ticker": "TLDN", "name": "PT Teladan Prima Agro Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 525.0, "high": 525.0, "low": 498.0, "close": 520.0}, "weekly_return": 0.0}, {"ticker": "UNSP", "name": "PT Bakrie Sumatera Plantations Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 206.0, "high": 206.0, "low": 206.0, "close": 206.0}, "weekly_return": 0.0}, {"ticker": "WMUU", "name": "PT Widodo Makmur Unggas Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0}, "weekly_return": 0.0}, {"ticker": "TAPG", "name": "PT Triputra Agro Persada Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1550.0, "high": 1595.0, "low": 1500.0, "close": 1540.0}, "weekly_return": -0.64516129}, {"ticker": "JPFA", "name": "PT Japfa Comfeed Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 2050.0, "high": 2110.0, "low": 1950.0, "close": 2000.0}, "weekly_return": -1.47783251}, {"ticker": "AMMS", "name": "PT Agung Menjangan Mas Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 310.0, "high": 330.0, "low": 302.0, "close": 306.0}, "weekly_return": -3.16455696}, {"ticker": "SIPD", "name": "PT Sreeya Sewu Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 715.0, "high": 715.0, "low": 630.0, "close": 685.0}, "weekly_return": -4.1958042}, {"ticker": "BTEK", "name": "PT Bumi Teknokultura Unggul Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 10.0}, "weekly_return": -9.09090909}, {"ticker": "UDNG", "name": "Agro Bahari Nusantara Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1475.0, "high": 1500.0, "low": 1225.0, "close": 1260.0}, "weekly_return": -10.63829787}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}