{"index": {"name": "Food Distribution", "level": "industry", "country_code": "ID", "sector": "Consumer Defensive", "industry": "Food Distribution", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1255.01166348, "weekly_return": 0.05943624, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1470.714622, "activity_lines": {"activity_5": 1288.265353, "activity_10": 1315.885977, "activity_20": 1351.876215, "activity_30": 1402.136898}, "fair_value": 1410.349616, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Food Distribution advanced 0.06% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-defensive/food-distribution/", "api": "https://sharemaestro.com/api/structure/id/consumer-defensive/food-distribution/", "share_image": "https://sharemaestro.com/structure/id/consumer-defensive/food-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Food Distribution", "dates": ["2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1347.26194426, 1306.97893159, 1315.64374053, 1329.25422454, 1320.98941383, 1398.51845147, 1377.31661887, 1406.32804457, 1392.60007415, 1361.00578863, 1354.76437096, 1324.34289839, 1312.86221073, 1299.94880787, 1288.2741183, 1311.99331712, 1296.09349344, 1302.06999663, 1304.33910468, 1297.26854607, 1300.56467585, 1304.5276937, 1339.21755134, 1325.62694028, 1339.58367796, 1332.53390669, 1340.47620672, 1333.67957844, 1332.79004093, 1294.33407637, 1316.61326529, 1307.81006627, 1331.82818618, 1327.40631497, 1294.46706991, 1290.25831804, 1302.65133061, 1298.59963837, 1271.9147, 1290.25086816, 1282.99916746, 1279.66586901, 1251.8205299, 1259.19345733, 1237.1371016, 1196.61155848, 1174.87406436, 1178.98038404, 1185.71766638, 1167.7775101, 1184.92388479, 1231.08896932, 1259.99378729, 1308.38605309, 1316.90725944, 1267.94589735, 1255.89673621, 1266.89388837, 1270.50620811, 1282.76116924, 1288.21101256, 1279.10457755, 1264.26644147, 1275.90984858, 1271.40874213, 1272.10566541, 1277.47321615, 1383.28895711, 1468.41762865, 1487.87000509, 1500.95129221, 1535.97044394, 1626.79733679, 1624.46725641, 1540.68161687, 1566.50640619, 1592.75942182, 1629.729262, 1533.22751223, 1555.05731678, 1518.56579385, 1595.60328168, 1705.92441217, 1698.16945693, 1612.94391167, 1577.46812004, 1534.0429114, 1516.97131821, 1449.86100808, 1450.75042876, 1468.04887931, 1363.74495377, 1472.43246311, 1432.29141161, 1349.85907659, 1359.59366403, 1332.01158109, 1365.3546681, 1385.19865364, 1432.20573918, 1507.62989956, 1543.08654214, 1542.0059452, 1693.92393271, 1614.70915187, 1569.81599263, 1546.12179629, 1484.21466234, 1516.69315153, 1502.36861709, 1471.00358888, 1433.53418522, 1450.92969681, 1433.12821891, 1451.24230551, 1475.84095872, 1493.72445945, 1474.82398841, 1464.83749456, 1496.54543408, 1479.41494562, 1481.30015326, 1574.7765118, 1522.81824357, 1634.85686732, 1655.4396116, 1649.68923027, 1632.14523038, 1627.25514899, 1621.68587282, 1623.12608587, 1594.5349212, 1607.01271532, 1593.67819617, 1587.30348338, 1559.8457929, 1641.24305686, 1543.11033993, 1512.85807067, 1525.10776459, 1486.97024042, 1479.47280891, 1461.8369235, 1372.92912603, 1390.50865626, 1299.06140836, 1361.89648587, 1352.47751358, 1323.93600798, 1357.67903133, 1359.43144373, 1383.17262103, 1343.89330057, 1320.29935072, 1254.26617488, 1255.01166348], "weeklyReturn": [-0.82065118, -2.98999113, 0.6629647, 1.03451136, -0.62176298, 5.86901279, -1.51602094, 2.10637302, -0.97615705, -2.2687264, -0.45858862, -2.24551761, -0.86689691, -0.98360687, -0.89808841, 1.84116086, -1.21188298, 0.46111667, 0.17426928, -0.54207978, 0.2540823, 0.30471517, 2.65918905, -1.01481728, 1.05284053, -0.52626584, 0.59602986, -0.50703088, -0.06669799, -2.88537304, 1.72128582, -0.66862451, 1.83651438, -0.33201514, -2.48147419, -0.32513395, 0.96050631, -0.31103428, -2.05490111, 1.44161933, -0.56203804, -0.25980519, -2.17598514, 0.58897639, -1.75162566, -3.27575198, -1.81658734, 0.34951148, 0.57144991, -1.51302091, 1.46829122, 3.89603798, 2.3479065, 3.84067495, 0.65127615, -3.71790509, -0.95028985, 0.87564143, 0.28513199, 0.9645731, 0.42485253, -0.70690554, -1.16004089, 0.92096149, -0.35277621, 0.05481504, 0.42194221, 8.28320622, 6.15407729, 1.3247169, 0.87919557, 2.33313046, 5.91332296, -0.14323114, -5.15773028, 1.67619247, 1.67589584, 2.32111891, -5.92133626, 1.42378117, -2.34663524, 5.07304248, 6.91407017, -0.45458962, -5.01867142, -2.1994436, -2.75284223, -1.11284978, -4.42396697, 0.06134524, 1.19237949, -7.10493547, 7.9697827, -2.72617268, -5.75527678, 0.72115583, -2.02870046, 2.503213, 1.4533942, 3.39352666, 5.26629368, 2.35181344, -0.07002828, 9.85197158, -4.67640721, -2.78026288, -1.50936138, -4.00402699, 2.1882609, -0.94445831, -2.08770523, -2.54720002, 1.2134703, -1.22690148, 1.26395436, 1.69500662, 1.21174986, -1.26532514, -0.67713123, 2.16460458, -1.14466879, 0.12742927, 6.31042658, -3.29940584, 7.35732082, 1.25899366, -0.3473628, -1.06347302, -0.29961068, -0.34224972, 0.08880962, -1.7614876, 0.78253502, -0.82977061, -0.4, -1.72983243, 5.21828916, -5.97917027, -1.9604735, 0.80970543, -2.50064455, -0.50420858, -1.1920385, -6.0819231, 1.28043975, -6.57653208, 4.83695976, -0.69160706, -2.11031276, 2.5486899, 0.12907413, 1.7464049, -2.83979887, -1.7556416, -5.0013791, 0.05943624], "trendLine": [1260.528361, 1268.092284, 1276.079451, 1284.610199, 1291.362134, 1296.967958, 1300.779856, 1303.487574, 1305.834557, 1308.555884, 1311.969889, 1315.267134, 1315.612401, 1314.909725, 1314.29303, 1313.629941, 1313.808515, 1315.556557, 1316.717686, 1319.666632, 1321.579832, 1323.972763, 1325.062021, 1326.468761, 1328.756997, 1330.167407, 1330.497466, 1331.469738, 1331.842137, 1329.706281, 1328.684659, 1328.712363, 1329.251845, 1329.190248, 1328.30617, 1324.697499, 1322.208656, 1318.617709, 1314.594863, 1312.236366, 1309.844192, 1308.354958, 1306.320235, 1304.961724, 1303.257156, 1299.411098, 1295.37045, 1291.267463, 1287.313415, 1282.997047, 1279.142354, 1276.694397, 1274.053605, 1273.478908, 1272.723028, 1270.570094, 1267.750778, 1265.524589, 1263.448461, 1263.062697, 1262.115956, 1261.159106, 1258.907048, 1257.190499, 1256.421888, 1255.8168, 1254.977529, 1257.800506, 1264.350604, 1270.937909, 1278.202979, 1286.746465, 1299.245692, 1311.421485, 1321.539636, 1333.869464, 1347.798976, 1362.823939, 1374.4076, 1387.316927, 1398.438324, 1410.588801, 1425.453155, 1438.445935, 1448.313824, 1458.631231, 1467.90277, 1476.238685, 1482.217178, 1487.81682, 1493.811416, 1496.632762, 1503.571629, 1508.784348, 1511.399359, 1514.315625, 1516.133571, 1515.535761, 1512.761795, 1510.90632, 1511.12894, 1511.366143, 1508.539764, 1510.854986, 1513.322571, 1513.43289, 1511.878303, 1507.027816, 1506.476671, 1504.720381, 1503.134974, 1497.732671, 1489.232847, 1480.398139, 1475.008085, 1471.620513, 1470.276565, 1468.871654, 1469.37087, 1470.89737, 1471.276239, 1475.194746, 1478.606214, 1481.623775, 1491.123702, 1500.985233, 1511.574488, 1520.467507, 1528.536057, 1534.852061, 1538.701934, 1540.41688, 1542.583772, 1539.242248, 1538.328726, 1537.996386, 1541.167094, 1543.130284, 1543.002448, 1543.760419, 1544.292641, 1545.823928, 1546.187502, 1544.180866, 1542.156411, 1536.263759, 1531.869494, 1527.791278, 1523.094562, 1518.465681, 1514.466231, 1511.195314, 1503.499207, 1496.748577, 1484.06222, 1470.714622], "activity5": [1338.293344, 1329.794615, 1325.757188, 1325.514435, 1322.007666, 1346.8386, 1361.185155, 1380.513007, 1389.219248, 1383.171004, 1372.374529, 1354.354502, 1336.039161, 1319.650407, 1305.546842, 1304.198453, 1300.401528, 1300.480064, 1302.03445, 1300.939296, 1300.343224, 1301.830068, 1314.317917, 1319.799059, 1328.513258, 1332.056524, 1336.115942, 1335.513249, 1334.983242, 1321.15704, 1317.773875, 1312.517685, 1317.445279, 1321.022342, 1313.978571, 1305.523017, 1302.955463, 1299.381262, 1289.127317, 1288.684869, 1286.106268, 1282.900511, 1271.945338, 1266.566414, 1254.683456, 1232.8329, 1209.495687, 1194.513368, 1186.632819, 1177.670604, 1179.04782, 1196.592576, 1220.02461, 1254.186507, 1283.010913, 1285.572882, 1278.583663, 1273.60631, 1269.373057, 1271.750114, 1278.220192, 1280.303783, 1275.89414, 1275.540796, 1273.32684, 1272.10202, 1273.740074, 1310.758799, 1368.218913, 1419.329301, 1460.369367, 1497.826108, 1548.325332, 1581.81397, 1576.970753, 1577.215026, 1581.839962, 1595.002247, 1575.80182, 1569.960645, 1550.997248, 1560.909055, 1607.404981, 1646.236246, 1645.662865, 1629.405115, 1594.745473, 1558.499325, 1512.479947, 1483.310938, 1470.720979, 1430.65766, 1438.176709, 1435.284664, 1406.08648, 1386.859249, 1365.668339, 1357.707348, 1363.499539, 1388.100276, 1432.352622, 1478.554767, 1510.325048, 1580.957907, 1604.604154, 1601.11912, 1585.590281, 1549.223381, 1527.535396, 1512.887951, 1495.274866, 1471.759473, 1461.548425, 1447.622549, 1445.305697, 1454.596817, 1469.526612, 1474.143566, 1473.838735, 1481.989266, 1481.409426, 1481.219722, 1513.017091, 1520.831537, 1562.126807, 1601.062229, 1626.34588, 1634.555592, 1637.310697, 1631.246915, 1626.541271, 1614.459473, 1610.213894, 1603.198977, 1596.297618, 1582.535856, 1600.125201, 1581.889765, 1557.830397, 1543.242269, 1520.088014, 1499.292985, 1483.404012, 1443.297333, 1418.379094, 1371.951713, 1358.996614, 1350.740278, 1340.260735, 1344.295074, 1351.102192, 1361.798367, 1357.983026, 1346.875316, 1313.998991, 1288.265353], "activity10": [1320.313205, 1320.741408, 1321.395228, 1324.358156, 1324.985127, 1338.798236, 1346.787433, 1359.201576, 1367.268514, 1368.300454, 1368.15039, 1362.332741, 1354.111986, 1343.593913, 1331.485995, 1324.285482, 1315.767276, 1309.812491, 1306.165873, 1302.838443, 1301.269168, 1301.405891, 1308.210138, 1312.064176, 1317.988927, 1321.699001, 1326.479665, 1329.217619, 1331.219119, 1325.711337, 1324.307669, 1321.011628, 1322.022838, 1322.364424, 1316.684703, 1311.060057, 1308.457333, 1305.805663, 1298.940003, 1296.515016, 1292.845778, 1289.181651, 1280.966448, 1275.546462, 1267.356464, 1252.840547, 1236.075028, 1222.379335, 1212.083498, 1200.093033, 1193.446879, 1196.977564, 1206.646887, 1224.966198, 1243.940409, 1252.562188, 1257.696223, 1263.3566, 1268.075335, 1273.480635, 1277.786203, 1278.558109, 1275.75916, 1274.99951, 1274.011953, 1273.978356, 1274.845044, 1294.558659, 1327.63394, 1360.647627, 1392.310478, 1426.472443, 1472.4781, 1511.468635, 1528.88801, 1546.106931, 1562.746386, 1580.375155, 1575.977417, 1574.370374, 1564.906921, 1569.13002, 1592.327273, 1612.67586, 1616.188853, 1611.937843, 1599.592036, 1585.209876, 1560.675986, 1537.819563, 1520.004802, 1484.144181, 1472.26053, 1457.323815, 1432.233549, 1413.696569, 1394.106018, 1384.251143, 1380.760932, 1386.993143, 1407.276014, 1433.285893, 1455.838543, 1504.747673, 1534.49716, 1551.268799, 1559.910178, 1553.402802, 1550.639515, 1542.880958, 1528.143979, 1507.260315, 1491.531332, 1474.221649, 1464.947176, 1463.11731, 1466.247627, 1466.894173, 1465.895733, 1471.605202, 1474.305914, 1477.196456, 1496.214228, 1503.533282, 1529.592267, 1556.055123, 1578.207025, 1594.333385, 1606.710253, 1615.121478, 1621.519279, 1620.105756, 1618.902109, 1614.687892, 1608.026273, 1597.236953, 1602.985206, 1591.044713, 1575.222624, 1563.707699, 1547.014644, 1531.43398, 1514.738831, 1484.518187, 1461.50744, 1425.44801, 1405.554673, 1389.027824, 1370.777661, 1362.097541, 1356.7802, 1358.098324, 1354.025665, 1347.807627, 1330.540462, 1315.885977], "activity20": [1298.659084, 1300.296615, 1302.371017, 1305.679087, 1308.160864, 1317.958671, 1325.419958, 1335.231952, 1342.990332, 1347.153567, 1349.997592, 1349.412926, 1347.298656, 1343.924431, 1339.359646, 1336.971271, 1332.964953, 1329.692021, 1326.646821, 1323.010514, 1319.979273, 1317.547831, 1318.431856, 1317.909282, 1318.733194, 1318.797155, 1319.931737, 1320.594452, 1321.518394, 1319.064673, 1319.050264, 1318.379127, 1320.074158, 1321.257744, 1319.173509, 1316.65895, 1315.428178, 1313.780303, 1309.60753, 1307.335462, 1304.406172, 1301.243071, 1295.546423, 1290.968134, 1284.60559, 1274.871312, 1263.714045, 1253.736438, 1245.137139, 1235.529599, 1228.157697, 1225.809562, 1226.579606, 1232.300505, 1238.923521, 1240.776692, 1241.588573, 1243.670442, 1246.247322, 1249.998049, 1254.303473, 1257.716799, 1259.719643, 1262.772116, 1265.31631, 1267.76368, 1270.362749, 1282.550941, 1301.873727, 1321.70293, 1341.25372, 1362.634775, 1391.214194, 1417.825016, 1434.951105, 1453.471106, 1473.069678, 1494.585078, 1505.182048, 1516.606994, 1523.259908, 1536.152798, 1558.045325, 1577.096152, 1586.019501, 1589.937845, 1588.266348, 1583.747224, 1572.200059, 1560.825967, 1551.276105, 1531.949214, 1523.793637, 1512.550172, 1494.371133, 1478.027875, 1460.043051, 1446.475416, 1436.056611, 1430.81957, 1433.350791, 1439.31091, 1445.418194, 1466.774423, 1480.606604, 1490.154839, 1497.482924, 1498.857572, 1503.481394, 1506.422726, 1506.131112, 1502.256913, 1499.707099, 1495.564301, 1493.14267, 1492.58099, 1493.168942, 1491.186787, 1487.732256, 1486.918296, 1484.166481, 1481.728567, 1488.487384, 1490.141744, 1503.281238, 1518.285052, 1532.333479, 1544.217871, 1554.93211, 1564.589455, 1573.815786, 1579.594757, 1585.795418, 1589.982873, 1592.798689, 1592.351576, 1599.256561, 1596.113103, 1589.763303, 1584.351471, 1575.171484, 1565.241477, 1553.640564, 1534.110049, 1516.967533, 1492.279319, 1475.272436, 1458.73895, 1440.818976, 1427.557001, 1415.719097, 1407.397947, 1396.342396, 1384.292752, 1367.256038, 1351.876215], "activity30": [1288.648667, 1291.645478, 1294.713314, 1298.143944, 1300.490991, 1307.404301, 1312.588086, 1319.397646, 1325.14684, 1328.706274, 1331.687467, 1332.485726, 1332.330569, 1331.320015, 1329.601589, 1329.45322, 1328.321836, 1327.564513, 1326.840806, 1325.586023, 1324.353639, 1323.253501, 1324.237035, 1324.273482, 1325.119605, 1325.363277, 1326.028361, 1326.233658, 1326.318839, 1323.898964, 1323.054254, 1321.707506, 1321.908527, 1321.78946, 1319.549255, 1317.094555, 1315.672222, 1314.149059, 1311.135962, 1309.565381, 1307.679111, 1305.732122, 1302.08474, 1299.044302, 1294.66852, 1287.788159, 1279.753512, 1272.244475, 1265.434811, 1257.722817, 1251.395516, 1248.295298, 1247.217839, 1249.432836, 1252.234665, 1251.926463, 1250.979795, 1250.924512, 1251.245906, 1252.491888, 1254.11436, 1255.2104, 1255.410873, 1256.507828, 1257.425134, 1258.43699, 1259.834179, 1268.112335, 1281.700537, 1296.121143, 1310.960716, 1327.590875, 1349.529641, 1370.511678, 1385.302654, 1401.106962, 1417.80954, 1435.99859, 1446.992369, 1458.64719, 1467.114858, 1479.835178, 1498.889089, 1516.483689, 1527.741623, 1536.074158, 1540.939428, 1544.10514, 1542.403355, 1540.373242, 1539.097891, 1530.706506, 1529.145197, 1524.546473, 1514.29323, 1504.499314, 1492.737763, 1483.010092, 1474.601246, 1469.404081, 1469.192699, 1471.25448, 1473.231241, 1485.19151, 1491.891779, 1495.536516, 1497.645477, 1495.860726, 1496.484297, 1496.219261, 1494.043984, 1489.55361, 1486.534064, 1482.91441, 1481.033389, 1481.087123, 1482.513184, 1482.806566, 1482.546297, 1484.299495, 1484.849016, 1485.49572, 1491.92035, 1494.772739, 1504.658745, 1515.259772, 1524.853578, 1532.632335, 1539.521861, 1545.531526, 1551.226625, 1554.828753, 1559.125258, 1562.421673, 1565.522398, 1566.910595, 1573.571671, 1573.697042, 1571.743996, 1570.5895, 1566.925618, 1562.743693, 1557.325177, 1546.147217, 1536.232881, 1520.549332, 1509.299831, 1497.726154, 1484.574202, 1473.902232, 1463.641958, 1455.171403, 1444.377725, 1432.558379, 1416.914353, 1402.136898], "fairValue": [1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616, 1410.349616], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 1, 2, 1, 3, 1, 3, 1, 0, 1, 0, 2, 1, 1, 1, 1, 2, 2, 1, 1, 3, 3, 1, 2, 2, 2, 2, 2, 0, 3, 1, 3, 2, 0, 1, 1, 1, 1, 2, 2, 1, 1, 1, 1, 1, 0, 2, 2, 0, 2, 3, 3, 2, 1, 1, 1, 2, 1, 2, 2, 1, 0, 3, 2, 1, 1, 3, 3, 2, 2, 4, 3, 2, 0, 1, 2, 2, 0, 3, 1, 1, 2, 2, 0, 1, 2, 1, 0, 1, 3, 0, 3, 0, 1, 2, 0, 4, 2, 3, 3, 2, 1, 3, 0, 1, 1, 1, 2, 2, 1, 2, 2, 1, 3, 3, 1, 2, 1, 2, 2, 1, 3, 1, 2, 1, 1, 0, 1, 1, 1, 1, 1, 0, 0, 1, 3, 1, 1, 2, 2, 2, 1, 0, 1, 2, 3, 2, 1, 2, 1, 3, 1, 1, 2, 2], "declining": [2, 2, 1, 1, 3, 1, 3, 1, 3, 3, 2, 3, 2, 3, 2, 3, 3, 1, 1, 2, 2, 1, 1, 3, 1, 1, 1, 1, 2, 4, 0, 3, 0, 2, 3, 2, 1, 2, 2, 1, 1, 1, 2, 1, 2, 1, 2, 1, 1, 3, 1, 0, 0, 0, 2, 2, 2, 1, 2, 1, 1, 2, 3, 0, 1, 2, 0, 1, 1, 2, 2, 0, 1, 2, 3, 3, 2, 2, 4, 1, 3, 2, 2, 2, 3, 2, 1, 3, 4, 3, 1, 4, 1, 3, 2, 1, 4, 0, 2, 1, 0, 2, 3, 1, 4, 2, 3, 3, 1, 2, 3, 1, 0, 2, 1, 0, 3, 2, 2, 2, 1, 3, 1, 2, 2, 0, 2, 3, 1, 2, 2, 2, 1, 3, 1, 2, 1, 3, 3, 2, 2, 2, 1, 4, 2, 2, 1, 2, 3, 1, 3, 1, 2, 3, 2, 2]}, "constituents": [{"ticker": "KMDS", "name": "PT Kurniamitra Duta Sentosa, Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 545.0, "high": 565.0, "low": 540.0, "close": 560.0}, "weekly_return": 3.7037037}, {"ticker": "AYLS", "name": "PT Agro Yasa Lestari Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 139.0, "high": 156.0, "low": 133.0, "close": 141.0}, "weekly_return": 1.43884892}, {"ticker": "TGKA", "name": "PT Tigaraksa Satria Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 4950.0, "high": 4950.0, "low": 4600.0, "close": 4660.0}, "weekly_return": -1.16648993}, {"ticker": "BUAH", "name": "PT Segar Kumala Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 525.0, "high": 535.0, "low": 496.0, "close": 515.0}, "weekly_return": -3.73831776}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}