{"index": {"name": "Grocery Stores", "level": "industry", "country_code": "ID", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1718.95144887, "weekly_return": -9.46515303, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 2285.205438, "activity_lines": {"activity_5": 1869.766371, "activity_10": 1925.951769, "activity_20": 1985.468075, "activity_30": 2109.528399}, "fair_value": 2693.249812, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Grocery Stores declined 9.47% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/id/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/id/consumer-defensive/grocery-stores/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Grocery Stores", "dates": ["2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2821.08160104, 2827.67172013, 2801.67174445, 2822.52826112, 2846.65770569, 2806.85839693, 2892.24040174, 2912.88400761, 2877.695807, 2996.30915645, 3016.08187783, 2989.94338792, 2984.59801806, 2892.76451963, 2942.62620108, 2968.3510796, 3033.37077627, 3027.88669191, 3100.39511708, 2919.59515576, 2993.47464663, 2973.31578214, 2983.98707352, 2962.82006542, 3037.36396863, 3082.62388601, 3097.77440249, 3166.23904994, 3097.66045305, 2938.30937932, 2985.46741399, 3052.91991171, 2919.09770436, 2857.20054064, 2739.35301484, 2843.91539259, 2772.89831319, 2821.65902128, 2922.5956667, 2963.62125767, 2931.08973585, 2889.82284881, 2919.05194383, 2943.25237536, 2917.48054242, 2871.56791352, 2824.2744023, 2812.24543639, 2894.94277772, 2844.95967362, 2787.96550726, 2770.68011573, 2813.63037971, 2850.73308536, 2745.68179793, 2793.33397129, 2793.04432905, 2764.07307642, 2850.3793843, 2878.39353798, 2919.01271418, 2826.86527893, 2871.17894892, 2891.23508565, 2860.26486677, 2885.98611521, 2888.12531281, 3031.62586924, 3067.37222043, 3088.38790587, 2980.58940012, 2974.65946492, 3078.75463739, 3125.2742927, 3020.11489015, 2950.76790653, 2748.79872739, 2764.72135892, 2757.53472304, 2828.48889574, 2799.26146221, 2736.31951814, 2697.0786677, 2712.72298836, 2707.55198222, 2718.2711799, 2662.93316861, 2914.27813773, 2764.55441333, 2879.02235316, 2635.41015743, 2297.55356111, 2296.96247396, 2313.71836569, 2087.43733613, 2243.30972792, 2323.66548897, 2216.28478367, 2342.92238619, 2435.24304324, 2518.82658058, 2580.64839047, 2631.6967069, 2611.59958471, 2649.84924635, 2590.38038623, 2484.72462008, 2539.75622433, 2523.26779273, 2516.4435042, 2498.48122957, 2476.04717399, 2572.89972924, 2626.44597346, 2593.43008635, 2619.90913679, 2545.30075943, 2492.06939, 2543.07793213, 2480.15224271, 2616.62549298, 2853.19601945, 2801.45653733, 2696.07865768, 2924.89148674, 2669.18136347, 2685.57466106, 2883.87183839, 2726.19587465, 2596.6470561, 2576.05708993, 2669.48460718, 2697.83435648, 2678.62984778, 2665.83488335, 2618.52175385, 2615.45230167, 2516.92010457, 2308.44005105, 2309.55874351, 2324.90080161, 2285.33295846, 2170.64800399, 1834.51479626, 1916.48950651, 1923.88840125, 2004.63829555, 1954.24644066, 1977.57524743, 2039.5327676, 2007.26149583, 1980.48445122, 2033.43498008, 1936.57758661, 1898.66278713, 1718.95144887], "weeklyReturn": [3.00262699, 0.23360257, -0.91948353, 0.74443113, 0.85488762, -1.39810658, 3.04190639, 0.7137583, -1.20801929, 4.12181681, 0.65990258, -0.86663728, -0.1787783, -3.07691347, 1.72366887, 0.87421496, 2.19043149, -0.18079176, 2.39468753, -5.83151355, 2.53047039, -0.67342693, 0.35890205, -0.70935321, 2.51597807, 1.49010517, 0.49148119, 2.21012374, -2.16593238, -5.14423954, 1.60493769, 2.25936138, -4.3834169, -2.1204211, -4.12458013, 3.81704648, -2.49715866, 1.75847444, 3.57720918, 1.40373817, -1.09769498, -1.40790255, 1.01144937, 0.82905108, -0.8756243, -1.57370814, -1.64695778, -0.4259135, 2.94061607, -1.72656622, -2.00333829, -0.62000019, 1.55017043, 1.31867732, -3.6850622, 1.73553153, -0.01036905, -1.03726433, 3.1224322, 0.98282193, 1.41117522, -3.15680144, 1.56759044, 0.69853315, -1.07117609, 0.89926107, 0.07412363, 4.96864024, 1.17911486, 0.68513646, -3.49044579, -0.19895176, 3.49939795, 1.51098937, -3.36480554, -2.29617038, -6.84463115, 0.57925782, -0.25994069, 2.5731017, -1.03332326, -2.24851965, -1.43407413, 0.58004688, -0.1906205, 0.39589998, -2.03577964, 9.43865104, -5.13759214, 4.14055659, -8.46162919, -12.8198867, -0.02572681, 0.72948043, -9.77997292, 7.46716508, 3.58201812, -4.62117744, 5.71395894, 3.94040612, 3.43224622, 2.45438929, 1.97811979, -0.76365647, 1.46460667, -2.2442356, -4.07877417, 2.21479692, -0.64921316, -0.27045439, -0.71379606, -0.89790771, 3.91157956, 2.08116327, -1.25705564, 1.02100498, -2.84774675, -2.09135872, 2.04683474, -2.47439092, 5.50261584, 9.0410541, -1.81338687, -3.76153898, 8.48687513, -8.74255077, 0.61416949, 7.38378941, -5.4675094, -4.75199965, -0.79294435, 3.62676424, 1.06199336, -0.71184907, -0.47766825, -1.77479595, -0.1172208, -3.76731004, -8.28314149, 0.04846097, 0.66428525, -1.70191533, -5.01830397, -15.48538534, 4.4684682, 0.38606498, 4.19722341, -2.51376296, 1.19374948, 3.13300443, -1.58228749, -1.33400878, 2.67361497, -4.76324025, -1.95782497, -9.46515303], "trendLine": [2830.248249, 2824.549809, 2820.862816, 2814.169805, 2810.129287, 2796.18472, 2804.00115, 2811.697005, 2816.590231, 2827.008682, 2837.732507, 2842.474805, 2851.203314, 2856.12709, 2853.287441, 2851.188873, 2851.207706, 2853.131368, 2857.492102, 2860.564, 2867.84114, 2874.451788, 2882.002909, 2891.419898, 2902.945298, 2917.245537, 2928.209723, 2941.602623, 2953.843843, 2960.492678, 2965.972205, 2973.480478, 2977.394677, 2978.550419, 2974.973596, 2976.208829, 2972.23076, 2969.189927, 2970.686589, 2969.596992, 2966.763921, 2963.42657, 2961.2417, 2962.924629, 2962.08644, 2958.860335, 2951.890456, 2944.702414, 2937.854003, 2935.366153, 2928.515848, 2921.761326, 2916.08277, 2912.346537, 2902.623798, 2892.980801, 2882.823132, 2869.417599, 2861.174897, 2859.177702, 2856.962546, 2849.427391, 2847.830099, 2848.964584, 2852.994979, 2854.397337, 2858.238237, 2865.237132, 2870.063017, 2874.221905, 2875.871894, 2878.699781, 2884.023204, 2890.090601, 2893.511746, 2896.151746, 2893.63589, 2892.051754, 2887.471486, 2886.92246, 2887.298992, 2886.153639, 2882.268582, 2877.668245, 2876.397251, 2873.895158, 2869.558119, 2874.564955, 2871.704122, 2871.725083, 2862.271664, 2844.62794, 2825.487391, 2806.236834, 2780.475916, 2759.05337, 2740.238043, 2713.060006, 2688.911679, 2667.140183, 2651.748089, 2638.614387, 2623.712456, 2606.589965, 2594.247777, 2582.23486, 2573.43239, 2565.933552, 2558.124654, 2547.723141, 2537.697133, 2529.021389, 2524.882091, 2522.00619, 2518.202127, 2514.923392, 2511.002312, 2496.928687, 2489.546138, 2476.250467, 2475.624312, 2494.145727, 2510.962196, 2523.707539, 2551.622677, 2565.818398, 2577.882037, 2600.134939, 2612.910722, 2618.290856, 2620.19854, 2623.159747, 2625.364335, 2627.598677, 2628.131532, 2629.069577, 2633.427167, 2632.665963, 2625.505038, 2618.608879, 2612.822865, 2606.465725, 2593.057334, 2566.659628, 2544.094942, 2520.894251, 2502.872169, 2484.944737, 2466.094647, 2451.407332, 2431.095198, 2402.004813, 2376.404094, 2351.087392, 2316.879768, 2285.205438], "activity5": [2769.987322, 2790.967851, 2799.360195, 2812.223398, 2826.989457, 2821.30152, 2845.022465, 2871.320034, 2878.474051, 2921.488016, 2961.116124, 2978.083169, 2986.754893, 2960.034516, 2948.930119, 2949.979546, 2975.884257, 2997.065782, 3039.530869, 3007.887264, 3002.405558, 2988.529326, 2982.213858, 2971.769361, 2995.344502, 3026.155029, 3056.072444, 3100.514168, 3109.946228, 3057.271903, 3026.920563, 3025.530487, 2982.523308, 2935.359831, 2864.944506, 2842.647064, 2806.114064, 2804.50274, 2843.032877, 2890.878536, 2912.929138, 2915.412488, 2919.8439, 2925.849262, 2921.886899, 2905.696373, 2877.709466, 2850.082799, 2857.142347, 2850.7615, 2830.217323, 2809.484841, 2806.642067, 2816.074532, 2793.437214, 2793.302479, 2792.713298, 2780.976086, 2801.311464, 2831.008472, 2865.397757, 2860.692647, 2868.504031, 2875.860402, 2870.169653, 2874.261232, 2881.26765, 2932.023584, 2983.998508, 3031.236184, 3027.332822, 3015.14593, 3031.888485, 3060.995674, 3051.189591, 3022.819381, 2929.11421, 2855.773966, 2800.973729, 2794.340854, 2790.740567, 2776.260062, 2749.531221, 2732.526666, 2716.785891, 2712.680643, 2695.528744, 2767.050924, 2774.185231, 2816.02009, 2765.219526, 2607.324164, 2473.590414, 2386.596338, 2254.23099, 2226.595439, 2251.885171, 2239.64054, 2274.986955, 2339.159988, 2408.007153, 2479.093797, 2550.064354, 2586.641742, 2618.057204, 2615.342632, 2572.639217, 2554.674589, 2537.343183, 2523.625799, 2512.814707, 2500.652207, 2521.352389, 2557.691751, 2576.147273, 2598.296705, 2587.481485, 2554.30557, 2543.521191, 2517.319451, 2544.160651, 2650.077603, 2718.221711, 2730.614048, 2809.077281, 2772.654522, 2738.192471, 2781.004237, 2765.762995, 2705.330999, 2659.918642, 2651.857077, 2654.318098, 2662.780115, 2670.148212, 2657.132744, 2640.263148, 2594.15164, 2490.607731, 2412.11604, 2362.49011, 2319.249629, 2259.788786, 2111.368348, 2021.86783, 1961.038226, 1953.859413, 1948.596293, 1965.536213, 1993.591276, 2002.686365, 1997.297565, 2011.169198, 1987.475798, 1953.877308, 1869.766371], "activity10": [2746.061618, 2762.33594, 2772.925259, 2786.502702, 2801.881538, 2807.204941, 2825.266133, 2844.837224, 2855.311697, 2884.674562, 2912.951289, 2932.930104, 2948.986639, 2945.020242, 2948.842583, 2955.597292, 2971.237534, 2983.314663, 3006.484184, 2992.731906, 2993.807063, 2991.628013, 2991.691518, 2987.917583, 2996.423349, 3011.435685, 3027.124973, 3054.091404, 3066.073502, 3049.132399, 3040.425225, 3044.127728, 3022.051572, 2989.901193, 2938.244347, 2911.017222, 2875.218056, 2854.191312, 2857.781776, 2872.014434, 2879.872055, 2881.21529, 2890.838307, 2904.862234, 2912.635795, 2908.822923, 2895.908458, 2879.872797, 2879.044173, 2869.630491, 2852.011717, 2833.852403, 2825.668459, 2826.147218, 2809.207912, 2804.05625, 2800.274362, 2791.792793, 2799.879141, 2813.869214, 2834.636704, 2836.267439, 2844.933656, 2856.200106, 2861.099206, 2868.591569, 2874.788293, 2905.347281, 2937.54101, 2969.610449, 2978.262079, 2984.715964, 3007.409076, 3034.786204, 3038.788183, 3027.275255, 2977.862807, 2933.878594, 2893.440529, 2871.536631, 2849.044092, 2818.404434, 2784.96353, 2761.306611, 2744.210441, 2734.746179, 2719.447673, 2751.409445, 2753.429507, 2776.134291, 2753.627158, 2672.670668, 2599.58427, 2536.819238, 2440.16683, 2383.129669, 2349.338309, 2302.191688, 2290.760873, 2303.781669, 2340.068187, 2389.714735, 2443.495617, 2487.5364, 2533.115644, 2557.656697, 2556.677235, 2562.775172, 2559.993913, 2552.692867, 2540.649581, 2524.897291, 2528.656397, 2543.220219, 2551.511219, 2565.642394, 2565.671524, 2554.920838, 2554.311466, 2541.900876, 2554.963444, 2608.890758, 2646.553642, 2660.901333, 2715.585308, 2717.749962, 2721.999357, 2759.75235, 2761.713305, 2736.790512, 2706.006001, 2692.945919, 2688.380544, 2682.207481, 2674.025311, 2661.950874, 2650.239438, 2621.88801, 2562.302967, 2510.516883, 2466.740051, 2420.335545, 2360.063804, 2248.26214, 2166.712516, 2100.132607, 2060.864194, 2023.539334, 2000.686507, 1995.114406, 1988.584365, 1982.961031, 1992.507765, 1986.938847, 1972.620641, 1925.951769], "activity20": [2783.757176, 2784.814596, 2783.491079, 2783.778045, 2785.994115, 2785.282432, 2793.771176, 2804.895337, 2812.941064, 2832.720811, 2853.579527, 2870.801618, 2886.491069, 2892.352832, 2901.95164, 2912.805083, 2928.352143, 2942.117281, 2961.533532, 2961.968972, 2968.579835, 2972.449887, 2976.64271, 2977.951459, 2985.69157, 2996.834026, 3008.106218, 3024.92012, 3033.996274, 3026.848685, 3024.468527, 3028.658199, 3019.803011, 3005.364761, 2979.87229, 2965.306107, 2944.568945, 2929.716004, 2925.458114, 2925.954087, 2923.142171, 2916.697147, 2913.433432, 2912.783734, 2909.772756, 2902.96002, 2892.648168, 2882.493082, 2881.899617, 2877.511178, 2868.139246, 2858.061571, 2853.418397, 2852.811039, 2842.229594, 2836.156314, 2830.296314, 2821.581212, 2821.359978, 2824.150646, 2831.215653, 2829.562223, 2832.428941, 2837.433734, 2839.736683, 2844.761731, 2849.921853, 2868.444644, 2889.32718, 2911.390117, 2922.027348, 2931.182567, 2949.280281, 2970.545942, 2980.489083, 2982.520925, 2964.567922, 2948.342053, 2931.428656, 2921.714916, 2909.455252, 2891.771362, 2870.781418, 2852.110458, 2833.797079, 2817.23178, 2796.194837, 2800.167854, 2790.440267, 2793.056378, 2773.468307, 2723.347127, 2676.393967, 2634.759427, 2575.438864, 2535.404612, 2506.392139, 2469.177376, 2446.634939, 2434.859291, 2432.916578, 2438.197062, 2449.08058, 2458.36143, 2471.766645, 2479.782934, 2478.345772, 2482.998328, 2487.863995, 2493.228714, 2498.609305, 2502.505363, 2514.775503, 2530.831299, 2542.253546, 2553.788118, 2556.423799, 2552.934421, 2552.989738, 2546.099011, 2551.991884, 2579.949573, 2601.681847, 2612.569752, 2644.847074, 2651.461326, 2659.261601, 2684.990894, 2694.064782, 2689.834363, 2683.261073, 2685.216233, 2688.950239, 2690.260317, 2690.103332, 2685.095551, 2679.802047, 2664.790469, 2629.805312, 2596.04402, 2564.556226, 2530.689231, 2488.60397, 2417.509872, 2358.325575, 2304.647848, 2262.209602, 2218.214685, 2180.868348, 2152.987586, 2124.686295, 2096.543361, 2076.724286, 2050.844505, 2024.887372, 1985.468075], "activity30": [2798.835677, 2798.669449, 2797.193445, 2797.300893, 2799.396887, 2799.185861, 2805.383002, 2812.407703, 2816.66569, 2828.260459, 2840.45873, 2850.278787, 2859.448026, 2862.129394, 2867.709982, 2875.133443, 2886.887114, 2898.285758, 2914.238258, 2918.244907, 2926.819787, 2933.624603, 2940.691395, 2945.905406, 2955.321152, 2966.913319, 2978.560343, 2993.917073, 3003.98532, 3002.983097, 3004.59437, 3010.2039, 3006.695334, 2998.940873, 2983.508783, 2975.053415, 2961.936607, 2952.222302, 2949.21622, 2948.760392, 2946.276053, 2941.312113, 2938.449234, 2937.288632, 2934.356756, 2928.516851, 2919.833888, 2910.824531, 2907.614232, 2901.62105, 2892.111331, 2881.92838, 2874.95219, 2870.736082, 2859.983518, 2852.932561, 2846.485047, 2838.823753, 2837.595481, 2838.706361, 2842.566684, 2840.624925, 2842.028252, 2844.828573, 2845.557624, 2847.686084, 2849.862083, 2861.048381, 2874.089355, 2888.174832, 2895.037251, 2901.410642, 2914.317407, 2929.881994, 2938.270657, 2941.964603, 2932.457957, 2924.14089, 2915.462372, 2911.657044, 2906.001495, 2896.260884, 2884.062499, 2873.124074, 2862.148831, 2851.947149, 2838.336698, 2841.22186, 2834.124406, 2834.59655, 2819.350426, 2782.917, 2747.583744, 2714.566387, 2668.192226, 2633.536343, 2605.446802, 2571.643366, 2547.76352, 2531.397802, 2521.829182, 2517.242105, 2516.795803, 2516.014327, 2518.805249, 2518.55574, 2512.264756, 2510.0921, 2507.339471, 2504.650364, 2501.473467, 2497.49605, 2500.326911, 2506.879419, 2511.487413, 2518.049155, 2520.008985, 2518.787507, 2521.764877, 2521.15882, 2530.215273, 2554.574738, 2574.401242, 2586.344239, 2612.227075, 2619.811506, 2627.537717, 2647.278994, 2655.411958, 2654.362689, 2651.63793, 2654.817676, 2659.635393, 2663.071877, 2665.538729, 2664.918744, 2664.04021, 2656.523625, 2635.605824, 2615.222193, 2596.273284, 2575.144903, 2547.027631, 2498.089403, 2456.142943, 2416.129618, 2382.822782, 2347.427574, 2314.694059, 2287.173937, 2258.519367, 2229.447706, 2205.669007, 2177.293104, 2148.104419, 2109.528399], "fairValue": [2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812, 2693.249812], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 2, 1, 2, 0, 3, 1, 1, 2, 2, 1, 1, 0, 1, 2, 2, 1, 2, 0, 2, 0, 2, 1, 1, 1, 1, 3, 1, 0, 2, 2, 0, 1, 0, 2, 1, 1, 2, 1, 2, 2, 2, 3, 1, 1, 0, 1, 3, 0, 0, 1, 2, 2, 0, 2, 1, 1, 3, 2, 2, 0, 2, 2, 0, 2, 1, 3, 2, 2, 0, 2, 2, 2, 0, 0, 0, 2, 1, 1, 1, 1, 1, 2, 1, 2, 0, 2, 1, 1, 0, 0, 1, 2, 0, 3, 2, 0, 3, 2, 2, 3, 2, 1, 1, 0, 0, 3, 2, 1, 1, 1, 3, 2, 1, 2, 1, 1, 3, 0, 1, 2, 0, 2, 2, 0, 1, 1, 0, 0, 1, 3, 3, 1, 2, 0, 1, 0, 0, 2, 2, 1, 0, 0, 1, 1, 3, 1, 2, 2, 1, 1, 2, 0, 1, 1], "declining": [1, 2, 1, 2, 0, 3, 0, 2, 2, 1, 1, 2, 2, 3, 2, 1, 1, 1, 1, 3, 0, 3, 1, 2, 1, 2, 2, 0, 2, 3, 1, 0, 2, 2, 2, 1, 2, 1, 1, 2, 1, 1, 1, 0, 2, 2, 3, 2, 0, 3, 3, 2, 1, 1, 3, 1, 2, 2, 0, 1, 1, 3, 1, 1, 2, 0, 1, 0, 1, 1, 3, 1, 0, 0, 3, 2, 3, 1, 2, 0, 1, 2, 2, 1, 1, 0, 2, 1, 2, 2, 3, 3, 2, 1, 3, 0, 0, 3, 0, 1, 1, 0, 1, 2, 2, 3, 3, 0, 1, 1, 2, 2, 0, 1, 2, 0, 2, 2, 0, 2, 2, 1, 2, 1, 1, 3, 2, 2, 3, 3, 2, 0, 0, 2, 1, 3, 1, 3, 3, 1, 1, 2, 3, 3, 2, 2, 0, 2, 1, 1, 2, 1, 1, 3, 2, 2]}, "constituents": [{"ticker": "RANC", "name": "PT Supra Boga Lestari Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 515.0, "high": 585.0, "low": 490.0, "close": 525.0}, "weekly_return": 1.94174757}, {"ticker": "MIDI", "name": "PT Midi Utama Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 308.0, "high": 310.0, "low": 274.0, "close": 274.0}, "weekly_return": -11.03896104}, {"ticker": "AMRT", "name": "PT Sumber Alfaria Trijaya Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1435.0, "high": 1445.0, "low": 1105.0, "close": 1150.0}, "weekly_return": -19.29824561}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}