{"index": {"name": "Household & Personal Products", "level": "industry", "country_code": "ID", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1417.21157248, "weekly_return": 0.78746696, "constituents": 9, "advancing": 6, "declining": 2, "unchanged": 1, "trend_line": 1535.399625, "activity_lines": {"activity_5": 1430.107509, "activity_10": 1455.089382, "activity_20": 1502.684975, "activity_30": 1519.656112}, "fair_value": 1250.753811, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Household & Personal Products advanced 0.79% with 6 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/id/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/id/consumer-defensive/household-personal-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Household & Personal Products", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1342.97006868, 1355.01153775, 1349.13079368, 1361.44944402, 1347.33957309, 1336.08999062, 1326.60937164, 1332.03622632, 1326.33156532, 1301.63323544, 1296.22358624, 1296.58225803, 1283.71256759, 1269.55902312, 1248.73931128, 1244.80536352, 1262.12890424, 1265.53061818, 1212.50343675, 1223.64387835, 1186.33482526, 1220.43535544, 1260.25787768, 1164.19647066, 1181.36977006, 1215.0927679, 1171.1163016, 1191.05778089, 1136.39169282, 1070.10040473, 1080.14084669, 1053.01033654, 1026.69482587, 1022.49834656, 1026.08083026, 1015.22490472, 1000.32426823, 1030.74449121, 1042.75833502, 1039.72638983, 1053.49214057, 1068.01063327, 1083.50279796, 1084.50300028, 1089.43338724, 1125.04182623, 1128.60901025, 1152.21408936, 1147.78280766, 1158.61232068, 1228.23738186, 1225.29134803, 1213.83077892, 1255.16614892, 1227.59693262, 1287.63507365, 1253.8239774, 1264.85883229, 1292.68515673, 1265.20120889, 1274.97442996, 1275.10016112, 1277.63156696, 1299.66898659, 1228.16562654, 1232.33343155, 1248.91812193, 1232.72133447, 1227.9954566, 1191.29011419, 1170.22807738, 1132.43148657, 1120.54922909, 1094.97922695, 1084.16813969, 1043.40636773, 1076.87249327, 1077.30282424, 1082.51481359, 1097.47060168, 1103.22858454, 1088.54092844, 1039.21614851, 1013.71341553, 1002.02659542, 955.12824131, 982.97225158, 968.67734414, 948.08559104, 905.20405368, 883.21318258, 887.73779513, 928.58801327, 959.50585085, 999.88398453, 1023.54514521, 1072.45411707, 1112.69861105, 1063.63473738, 1043.02178245, 1034.14555, 990.23255835, 997.18672529, 1023.86336567, 1025.42760071, 1039.89097513, 1076.69266737, 1141.14403161, 1173.89810661, 1209.71650444, 1232.85054405, 1251.83769636, 1301.77275735, 1350.24123011, 1410.52834403, 1446.32816768, 1441.04363426, 1529.99578796, 1560.56080194, 1542.39764158, 1522.8544142, 1483.06920366, 1513.78543403, 1498.34516352, 1556.92082861, 1529.9607888, 1488.42245313, 1506.74349272, 1563.06138128, 1572.5997081, 1640.95440166, 1612.67779273, 1495.95736736, 1506.20755474, 1561.09156702, 1561.64736073, 1616.30340261, 1583.58209128, 1511.02578955, 1501.07111645, 1504.24957176, 1539.59186738, 1551.2049395, 1645.05073122, 1570.00168022, 1631.71729376, 1630.27604453, 1623.98958269, 1505.35369626, 1512.05214683, 1411.77802424, 1480.37134481, 1474.33954995, 1437.31651645, 1406.13869489, 1417.21157248], "weeklyReturn": [2.40844679, 0.89662974, -0.43399956, 0.91308051, -1.03638596, -0.83494783, -0.70957937, 0.40907706, -0.4282662, -1.86215352, -0.41560472, 0.02767052, -0.99258573, -1.10254778, -1.63991681, -0.31503355, 1.39166662, 0.26952191, -4.19011446, 0.9187967, -3.04901236, 2.874444, 3.26297678, -7.62236116, 1.47512038, 2.85456753, -3.61918591, 1.70277531, -4.58970916, -5.83348932, 0.93827102, -2.51175671, -2.4990743, -0.40873677, 0.35036572, -1.05799906, -1.46771779, 3.04103619, 1.16555014, -0.29076202, 1.3239782, 1.37813014, 1.45056278, 0.09231193, 0.45462179, 3.26852834, 0.31707123, 2.09151964, -0.3845884, 0.94351588, 6.00934928, -0.23985867, -0.93533421, 3.40536512, -2.19645951, 4.89070471, -2.62582908, 0.88009602, 2.19995495, -2.12611305, 0.77246378, 0.00986147, 0.19852604, 1.72486499, -5.50165933, 0.33935203, 1.3457957, -1.29686544, -0.38336952, -2.98904546, -1.76800232, -3.22984823, -1.04926944, -2.28191689, -0.98733264, -3.75972789, 3.20739135, 0.03996118, 0.48379984, 1.38157815, 0.52465942, -1.3313339, -4.53127472, -2.45403548, -1.15287219, -4.68035023, 2.9152117, -1.45425341, -2.12575975, -4.52296056, -2.42938275, 0.51228997, 4.60160853, 3.32955381, 4.20822173, 2.36639061, 4.77838932, 3.75256091, -4.40944863, -1.93797309, -0.85101122, -4.24630669, 0.70227614, 2.67519008, 0.15277771, 1.41047251, 3.53899525, 5.98605026, 2.87028404, 3.05123568, 1.91235215, 1.54010171, 3.98894051, 3.72326679, 4.46491431, 2.53804355, -0.36537582, 6.17275921, 1.99771883, -1.16388675, -1.26706803, -2.61254196, 2.0711259, -1.01997748, 3.90935724, -1.73162561, -2.71499348, 1.2309032, 3.73772237, 0.61023367, 4.34660475, -1.72318066, -7.23767797, 0.68519248, 3.64385453, 0.03560289, 3.49989654, -2.02445353, -4.58178342, -0.65880233, 0.21174582, 2.3494968, 0.7542955, 6.04986416, -4.56211165, 3.93092659, -0.08832714, -0.3856072, -7.30521228, 0.4449752, -6.6316577, 4.8586477, -0.40745147, -2.51116057, -2.16916881, 0.78746696], "trendLine": [1375.386699, 1374.975687, 1375.094551, 1374.156729, 1373.554338, 1372.659952, 1369.882492, 1366.51736, 1362.986982, 1358.543265, 1353.343946, 1348.762695, 1344.742271, 1339.976442, 1335.091902, 1329.965794, 1324.532888, 1320.524296, 1315.242312, 1310.496814, 1304.520894, 1299.544156, 1296.26407, 1290.218885, 1285.496753, 1281.868183, 1276.591451, 1272.726825, 1267.322321, 1259.279467, 1250.518493, 1240.451786, 1229.70392, 1218.40555, 1207.696926, 1197.001423, 1186.125253, 1176.082195, 1166.629754, 1157.899526, 1149.808477, 1142.189423, 1135.515764, 1129.34723, 1124.037033, 1120.044915, 1115.594252, 1111.817034, 1109.65968, 1107.491961, 1108.888713, 1109.050579, 1107.50301, 1110.535332, 1112.076238, 1114.494314, 1117.251237, 1119.711272, 1124.921054, 1131.424414, 1137.918867, 1145.321861, 1153.686419, 1162.925441, 1169.6616, 1176.898551, 1185.185013, 1191.917575, 1198.092145, 1203.144269, 1207.035467, 1209.182829, 1210.41771, 1210.766918, 1210.591409, 1207.870227, 1206.145677, 1203.648635, 1201.473035, 1199.434978, 1195.268018, 1190.70967, 1184.889183, 1176.840758, 1169.321747, 1158.238186, 1149.209795, 1139.337079, 1127.850427, 1115.850521, 1102.791813, 1089.879734, 1078.244949, 1066.906178, 1059.29679, 1052.33718, 1046.455047, 1042.454289, 1036.975599, 1032.033321, 1027.497237, 1022.757273, 1018.645189, 1016.27466, 1014.316642, 1014.199463, 1014.193469, 1016.321509, 1019.367619, 1023.109149, 1027.429881, 1032.873106, 1041.624993, 1052.842587, 1066.459312, 1082.832643, 1098.101689, 1116.812304, 1137.228144, 1158.46793, 1179.789305, 1199.633685, 1219.140266, 1237.101576, 1255.669471, 1272.549992, 1286.415604, 1299.550433, 1316.197988, 1333.850585, 1354.077547, 1374.825721, 1391.45141, 1407.529549, 1425.385015, 1442.776894, 1460.763919, 1475.511854, 1486.749444, 1496.461264, 1505.507898, 1515.099704, 1523.41411, 1533.241093, 1538.556871, 1544.736509, 1551.044256, 1554.177382, 1552.337145, 1551.325629, 1547.623083, 1547.533154, 1546.218291, 1544.184003, 1539.157932, 1535.399625], "activity5": [1319.959086, 1332.343083, 1341.060614, 1351.075412, 1352.192078, 1347.16198, 1339.430348, 1335.401145, 1330.610027, 1319.927323, 1310.488493, 1303.82698, 1294.877378, 1284.431505, 1270.830564, 1259.444568, 1257.260968, 1258.508163, 1243.291761, 1235.592544, 1217.130006, 1213.932347, 1226.788432, 1207.975564, 1198.107593, 1202.298896, 1189.914181, 1187.464562, 1171.406253, 1135.104501, 1109.56752, 1083.98383, 1057.502035, 1040.578943, 1032.442902, 1023.622858, 1014.163665, 1018.35695, 1026.284872, 1031.85148, 1041.096968, 1052.630804, 1064.816271, 1073.817918, 1081.680049, 1098.097861, 1110.934754, 1127.600116, 1138.207631, 1148.20633, 1176.801454, 1197.534862, 1208.002592, 1228.140999, 1231.930778, 1251.134297, 1255.107604, 1260.85702, 1272.480008, 1272.440413, 1273.151607, 1274.748753, 1275.77129, 1283.288117, 1266.504902, 1253.579995, 1249.02605, 1240.818646, 1234.029965, 1219.784405, 1200.976534, 1173.710156, 1150.248801, 1125.742252, 1106.499756, 1080.811468, 1074.733336, 1072.50258, 1074.892248, 1083.098139, 1092.336527, 1092.690882, 1075.825748, 1052.998815, 1030.863035, 999.457404, 987.206466, 977.22847, 965.089144, 943.031161, 920.097723, 903.466826, 906.801633, 923.115007, 952.126409, 982.712869, 1020.246856, 1058.881252, 1068.886984, 1065.079805, 1055.438029, 1030.451895, 1013.265254, 1012.671619, 1015.250821, 1023.824092, 1044.281566, 1080.458821, 1117.956948, 1157.392224, 1192.252919, 1220.578694, 1253.873155, 1292.615191, 1339.696723, 1385.324074, 1414.958073, 1461.62906, 1503.273516, 1524.842281, 1531.10535, 1519.004933, 1514.341554, 1505.612109, 1520.555595, 1525.544188, 1516.212911, 1512.631764, 1528.29271, 1542.818683, 1579.084295, 1598.524797, 1570.774801, 1547.160609, 1545.631343, 1545.054551, 1567.983576, 1579.763789, 1561.516921, 1539.630612, 1522.805152, 1521.586976, 1529.353927, 1570.561285, 1577.817297, 1601.049809, 1615.304056, 1621.417204, 1583.132748, 1556.394243, 1500.094334, 1481.321482, 1470.531679, 1457.377534, 1438.366594, 1430.107509], "activity10": [1323.299522, 1327.661051, 1331.221098, 1337.194166, 1340.312759, 1340.944049, 1339.630861, 1339.355444, 1337.587549, 1330.823508, 1323.253219, 1316.598078, 1308.665344, 1299.34866, 1287.91731, 1277.563428, 1272.019001, 1268.26544, 1256.079766, 1247.98923, 1234.533217, 1229.275278, 1232.642287, 1218.970035, 1210.335883, 1209.058086, 1200.324797, 1196.872007, 1184.833979, 1162.126839, 1144.036934, 1122.945008, 1100.112536, 1080.763668, 1064.64249, 1049.370943, 1035.024151, 1029.313618, 1028.702207, 1029.241958, 1032.836828, 1039.555945, 1048.819087, 1057.231212, 1065.412413, 1078.916012, 1091.071518, 1105.186407, 1116.28707, 1127.447199, 1149.104868, 1167.049709, 1180.05116, 1198.198534, 1208.230356, 1226.666139, 1235.99821, 1245.059982, 1257.133, 1261.574348, 1265.854665, 1269.308078, 1272.316132, 1278.170975, 1270.216065, 1263.008598, 1259.822013, 1253.779755, 1247.462565, 1235.647853, 1221.347517, 1202.079553, 1183.245155, 1162.617708, 1143.74624, 1120.081678, 1105.936903, 1094.998472, 1087.833467, 1086.032799, 1086.984846, 1086.484583, 1077.814188, 1065.985715, 1053.509927, 1034.000648, 1021.158973, 1007.4255, 991.923082, 971.068188, 949.710709, 933.176168, 927.719904, 929.896486, 940.40014, 955.244779, 977.738014, 1005.921488, 1022.565688, 1033.361185, 1040.037045, 1035.984499, 1031.332807, 1030.284163, 1028.349789, 1028.58069, 1035.205611, 1053.471897, 1077.17628, 1105.388311, 1134.775717, 1164.002515, 1197.551958, 1234.375922, 1276.227037, 1317.58538, 1350.59313, 1393.149437, 1434.192987, 1464.903913, 1486.012778, 1494.61517, 1504.598122, 1507.918976, 1519.197152, 1522.911821, 1517.553473, 1514.664789, 1522.438491, 1531.900969, 1553.242444, 1567.295445, 1557.770031, 1550.432435, 1552.930796, 1555.45438, 1567.339306, 1570.949795, 1559.971164, 1548.128693, 1538.164644, 1537.112008, 1539.499676, 1557.945713, 1560.222047, 1573.557399, 1585.356708, 1595.758975, 1583.8564, 1573.274853, 1544.261993, 1529.401946, 1514.521947, 1494.308039, 1472.202422, 1455.089382], "activity20": [1343.367745, 1342.566638, 1341.581691, 1342.032779, 1341.38333, 1339.890758, 1337.792882, 1336.68093, 1335.281638, 1331.742656, 1327.995019, 1324.611964, 1320.351583, 1315.10014, 1308.227739, 1301.334459, 1296.467918, 1292.245776, 1283.170883, 1275.566619, 1264.826932, 1258.080797, 1255.768122, 1244.729946, 1236.266622, 1231.805344, 1223.732009, 1218.298306, 1208.329634, 1192.951982, 1179.6331, 1164.759325, 1148.539177, 1133.143259, 1119.265009, 1105.41314, 1091.235402, 1081.201518, 1073.429839, 1066.177712, 1061.112407, 1058.0624, 1057.21367, 1057.301887, 1058.239158, 1063.005501, 1068.54039, 1076.525797, 1084.274148, 1092.999637, 1107.934599, 1121.883765, 1133.921062, 1149.003938, 1160.353232, 1176.460844, 1188.05116, 1199.485273, 1212.454682, 1221.616445, 1230.635301, 1238.611454, 1245.842552, 1254.24803, 1254.819064, 1255.126402, 1256.502321, 1255.76279, 1254.189806, 1248.739111, 1241.126899, 1230.191246, 1218.56614, 1204.949993, 1191.067014, 1173.984956, 1161.253141, 1149.404937, 1138.946236, 1130.912707, 1124.226274, 1116.958855, 1105.882215, 1093.512054, 1081.390557, 1065.879402, 1054.340082, 1042.705751, 1030.367653, 1015.278504, 999.4573, 985.43375, 976.465904, 971.356716, 970.738175, 972.774431, 979.563262, 990.205942, 996.00732, 999.935465, 1003.277535, 1002.766382, 1003.385665, 1006.745721, 1010.206419, 1014.933148, 1022.761167, 1036.281124, 1052.099247, 1070.253348, 1089.160632, 1108.211276, 1130.283831, 1155.195361, 1183.987876, 1214.234449, 1241.964481, 1276.410958, 1311.781259, 1343.055421, 1370.090343, 1391.009012, 1412.506195, 1430.072883, 1450.958768, 1466.74611, 1476.243754, 1485.525641, 1498.430187, 1510.389987, 1527.131742, 1539.237135, 1538.50801, 1537.830406, 1541.637153, 1544.779866, 1552.578777, 1556.426802, 1553.10953, 1549.080075, 1545.550124, 1545.474699, 1546.236126, 1555.757059, 1557.431866, 1564.922061, 1571.790438, 1577.384612, 1571.121815, 1565.771765, 1551.160119, 1544.172487, 1537.240429, 1526.88531, 1513.888927, 1502.684975], "activity30": [1360.602886, 1359.288359, 1357.620947, 1356.740617, 1355.010478, 1352.593423, 1349.622418, 1347.180724, 1344.588092, 1340.629785, 1336.609161, 1332.947117, 1328.750334, 1323.899802, 1318.013536, 1312.188598, 1307.812024, 1304.005426, 1297.036338, 1291.126762, 1283.116311, 1277.691438, 1275.156839, 1266.636349, 1259.613825, 1255.071633, 1247.92635, 1242.408049, 1233.612234, 1220.888239, 1209.330909, 1196.588447, 1182.797675, 1169.429574, 1157.021527, 1144.603978, 1131.915129, 1121.890564, 1113.289024, 1105.101711, 1098.36575, 1093.08847, 1089.302236, 1086.01109, 1083.436003, 1083.500829, 1084.053351, 1086.415921, 1088.736294, 1091.894529, 1099.684556, 1107.194403, 1113.954416, 1123.48107, 1131.033432, 1142.359808, 1151.348819, 1160.871889, 1172.031495, 1181.081827, 1190.343119, 1199.193525, 1207.729635, 1217.147865, 1221.356909, 1225.400253, 1230.046677, 1233.113536, 1235.441142, 1235.002301, 1232.878676, 1228.065516, 1222.347219, 1214.899575, 1206.731912, 1195.94578, 1187.494313, 1179.181871, 1171.366786, 1164.656952, 1158.450087, 1151.564469, 1141.790693, 1130.747095, 1119.468762, 1105.649826, 1094.342347, 1082.695092, 1070.356286, 1055.992004, 1040.983143, 1027.108691, 1016.702773, 1009.042186, 1004.718174, 1002.411616, 1003.709483, 1007.983261, 1009.349742, 1009.739818, 1009.876091, 1007.471918, 1005.822205, 1006.158862, 1006.749374, 1008.399331, 1012.431151, 1020.62151, 1030.787742, 1043.068315, 1056.600018, 1071.077942, 1088.426306, 1108.337031, 1131.413532, 1155.9212, 1179.031586, 1206.895722, 1235.524657, 1261.664625, 1285.17343, 1304.739875, 1325.00773, 1343.020949, 1363.654449, 1381.350663, 1395.277919, 1409.492621, 1426.493328, 1443.035374, 1462.848524, 1479.53241, 1487.347355, 1494.750978, 1504.658205, 1513.449324, 1524.644582, 1532.568335, 1534.859557, 1535.783536, 1536.286007, 1538.484973, 1540.814343, 1548.661867, 1551.033518, 1557.043868, 1562.562547, 1567.268698, 1564.118782, 1561.51975, 1552.516679, 1548.177857, 1543.455689, 1536.429768, 1527.523619, 1519.656112], "fairValue": [1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811, 1250.753811], "rateOfChange": [0.0, 0.8966297425999608, 0.458738816573578, 1.3760079819324122, 0.32536126544464006, -0.5123031570437309, -1.2182473326513423, -0.8141538381973643, -1.2389332977728922, -3.078015973999317, -3.4808283170411185, -3.4541209615784214, -4.412421577514677, -5.466320305422401, -7.016594010365327, -7.309522933484713, -6.01958050483273, -5.766282682391792, -9.71478329805482, -8.885245703747161, -11.66334582377969, -9.12415816984208, -6.15890055400099, -13.311808072961437, -12.033052886937108, -9.521976979404322, -12.796544843990038, -11.311665936033407, -15.382202528388818, -20.318372710882716, -19.57074309543874, -22.287721749696225, -23.899533634577946, -24.896341097996785, -23.843932832257163, -24.015230123167495, -24.595416735721923, -22.61888446850841, -21.380267024828225, -20.12140121187562, -18.72604759292333, -17.628779303774134, -15.596152494313214, -14.576401685147042, -12.75734035126243, -9.621065332763228, -10.578942732509558, -8.9540724809143, -5.337768712926495, -5.3145820300012945, 3.532102043014419, 0.3978901929016374, -3.6839364055765573, 7.813945545499546, 3.9130138362734805, 5.970104313547368, 7.062293957227245, 6.196261221252698, 13.753485254908165, 18.232009192560433, 18.037794225359683, 21.090944397539978, 24.44121999712635, 27.107196893030444, 19.69482231032359, 21.385264075045395, 24.851326874221346, 19.595238682566, 17.764146817052023, 14.577270120534438, 11.080855026297503, 6.031855048367668, 3.419135714254764, 0.9659933321802907, -0.4833014676867138, -7.256215422102067, -4.584095688598105, -6.501505736803621, -5.6864411659086205, -5.277150769820519, -10.177902021732233, -11.160645164912387, -14.385417921710843, -19.236714884141556, -18.374951191721884, -25.82306424734596, -21.60205345423792, -23.416169503577702, -26.65765626656574, -28.453747331291012, -30.726988571236742, -30.37897553473411, -27.319578094060024, -26.173059390491524, -18.58720331174853, -16.942515799266356, -14.129349375386079, -9.736403521530917, -13.384472909620698, -12.446030565846913, -11.62871836784778, -12.55695641691345, -11.009110585902853, -6.494722413875287, -5.418028516941652, -0.3369150034658089, -0.01669890364215227, 5.926022464021457, 8.441759121701148, 10.227691073289325, 11.749329316376162, 15.001435743350726, 25.26486999037174, 33.19752993542589, 40.76755551969918, 51.427641349636765, 46.60064228097079, 57.94689503328307, 64.60125717427547, 70.39225965787105, 72.42206572953437, 67.06162695740805, 63.020135129597634, 56.15800176649856, 55.71014764696303, 49.47662992296242, 38.78658577920769, 35.41344239642385, 46.954713526018665, 50.773429142203625, 58.67731594068166, 62.85849007198522, 50.01777795677619, 47.11021072175598, 52.23810690672939, 50.174143066755015, 50.11743384099462, 38.771447548630626, 28.71864951836086, 24.08453641333706, 22.013943946395585, 22.98653985710049, 19.160961906881926, 21.833839356689083, 11.30592921900251, 12.817915755410866, 13.131622511012583, 6.14340218905605, -3.5376452882431546, -1.9674235704169456, -7.2939598772054435, -0.18191051660583843, -2.605777753785565, -4.073069981193648, -9.684637198579741, -7.36941869003277], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [7, 5, 4, 4, 4, 3, 3, 5, 2, 2, 4, 2, 2, 3, 1, 3, 4, 3, 3, 3, 2, 5, 6, 0, 2, 3, 4, 4, 1, 1, 3, 3, 3, 3, 5, 1, 4, 5, 4, 3, 5, 5, 5, 3, 3, 6, 4, 5, 2, 4, 9, 5, 6, 4, 3, 5, 2, 5, 3, 4, 3, 2, 1, 5, 0, 5, 5, 1, 4, 2, 3, 1, 6, 3, 1, 2, 5, 4, 4, 2, 4, 4, 3, 4, 3, 1, 7, 2, 1, 1, 3, 4, 6, 6, 6, 3, 7, 5, 1, 3, 4, 3, 6, 6, 2, 5, 6, 5, 5, 4, 4, 5, 4, 5, 7, 5, 5, 3, 7, 3, 5, 3, 5, 5, 6, 2, 4, 4, 6, 1, 4, 3, 0, 4, 6, 2, 6, 2, 1, 3, 5, 4, 3, 7, 1, 6, 5, 2, 0, 6, 0, 8, 2, 5, 5, 6], "declining": [0, 3, 3, 4, 3, 4, 4, 2, 4, 6, 3, 5, 6, 5, 7, 4, 3, 5, 5, 5, 6, 2, 2, 7, 5, 3, 5, 5, 6, 8, 5, 6, 6, 4, 4, 6, 5, 3, 4, 6, 4, 3, 3, 3, 4, 2, 5, 4, 6, 5, 0, 4, 2, 4, 5, 2, 6, 3, 5, 5, 5, 6, 3, 1, 8, 4, 4, 8, 5, 7, 5, 7, 2, 5, 6, 5, 3, 5, 5, 7, 4, 5, 6, 4, 6, 6, 2, 5, 8, 8, 5, 3, 1, 3, 3, 5, 0, 3, 8, 5, 5, 6, 2, 2, 4, 3, 3, 3, 2, 4, 4, 3, 5, 3, 1, 4, 4, 5, 2, 5, 4, 6, 3, 4, 2, 6, 5, 5, 3, 5, 5, 6, 9, 5, 1, 5, 3, 6, 8, 5, 3, 4, 6, 2, 7, 3, 2, 4, 9, 3, 9, 1, 7, 3, 4, 2]}, "constituents": [{"ticker": "VICI", "name": "PT Victoria Care Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 595.0, "high": 705.0, "low": 595.0, "close": 620.0}, "weekly_return": 4.20168067}, {"ticker": "MBTO", "name": "PT Martina Berto Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 102.0, "high": 115.0, "low": 101.0, "close": 106.0}, "weekly_return": 3.92156863}, {"ticker": "MICE", "name": "PT Multi Indocitra Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 494.999997, "high": 520.0, "low": 486.178215, "close": 505.0}, "weekly_return": 3.87137393}, {"ticker": "UCID", "name": "PT Uni-Charm Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 366.0, "high": 376.0, "low": 362.0, "close": 374.0}, "weekly_return": 2.18579235}, {"ticker": "TCID", "name": "PT. Mandom Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 2760.0, "high": 2850.0, "low": 2760.0, "close": 2800.0}, "weekly_return": 1.44927536}, {"ticker": "MRAT", "name": "PT Mustika Ratu Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 440.0, "high": 442.0, "low": 432.0, "close": 440.0}, "weekly_return": 0.91743119}, {"ticker": "FLMC", "name": "PT Falmaco Nonwoven Industri Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 52.0, "high": 52.0, "low": 52.0, "close": 52.0}, "weekly_return": 0.0}, {"ticker": "UNVR", "name": "PT Unilever Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1800.0, "high": 1805.0, "low": 1715.0, "close": 1730.0}, "weekly_return": -3.88888889}, {"ticker": "EURO", "name": "PT Estee Gold Feet Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1800.0, "high": 1900.0, "low": 1655.0, "close": 1695.0}, "weekly_return": -5.57103064}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}