{"index": {"name": "Packaged Foods", "level": "industry", "country_code": "ID", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 41, "latest": {"week_ending": "2026-05-29", "index_value": 955.39776706, "weekly_return": 1.45781473, "constituents": 41, "advancing": 21, "declining": 16, "unchanged": 4, "trend_line": 1083.134774, "activity_lines": {"activity_5": 982.40471, "activity_10": 1007.786352, "activity_20": 1029.102859, "activity_30": 1053.925361}, "fair_value": 941.780198, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaged Foods advanced 1.46% with 21 advancing, 16 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/id/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/id/consumer-defensive/packaged-foods/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaged Foods", "dates": ["2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [892.38970498, 875.30523467, 887.66736637, 886.07212569, 891.16118416, 894.55043839, 919.35025608, 919.79003914, 909.93630046, 918.40552498, 905.23929892, 919.01080078, 919.21262144, 915.38452207, 924.80000563, 911.87708345, 912.20419342, 910.14898583, 907.26726531, 915.29653648, 899.52581218, 895.37782633, 908.25926119, 898.79295129, 896.57878001, 912.51350215, 916.10248274, 905.46941347, 891.25127964, 880.12065078, 882.82380672, 891.92312281, 896.67698034, 885.45715939, 885.71394768, 869.9581546, 863.68095307, 861.81082941, 870.13685719, 876.75274712, 881.46239272, 895.63926423, 897.02633482, 904.75792457, 888.43360718, 877.98259478, 859.72789303, 860.20800858, 857.50651023, 850.88265316, 859.22599522, 863.34884855, 841.10352519, 845.77236641, 833.53164749, 842.71349515, 861.05254282, 869.25223986, 897.95850766, 914.65532546, 911.58508063, 898.8464039, 887.34106789, 905.18086347, 922.52910153, 913.38273492, 930.67858009, 926.49844716, 931.78626688, 921.04661663, 916.40149507, 920.61370702, 934.74341649, 932.39310345, 925.52971375, 902.33750228, 897.76291636, 897.40317042, 898.95742139, 902.7214256, 910.62692067, 896.0627778, 911.92233737, 937.23163632, 930.90936804, 908.18269506, 912.36995595, 908.49634042, 873.7326004, 869.80607868, 887.4450696, 848.87107581, 866.08806614, 852.35726105, 832.16904546, 843.10454009, 830.59606016, 858.77751945, 874.93009083, 885.94788882, 900.78238041, 909.55353094, 909.96047342, 907.38241796, 902.22662592, 900.49385935, 889.19863243, 881.67642308, 893.0343309, 898.82333345, 899.76059883, 906.74563458, 944.38545783, 936.49403309, 953.98519171, 993.47612473, 985.32986806, 1021.14567314, 1029.17581051, 1051.98660558, 1062.69564407, 1065.89746282, 1060.29713225, 1045.23337377, 1111.12687796, 1119.19611392, 1125.31029828, 1136.52405222, 1133.5918643, 1133.53870081, 1149.53749608, 1129.45966374, 1127.00807428, 1119.60552218, 1134.61826988, 1152.96965938, 1163.04643999, 1166.60329707, 1120.57184959, 1096.88044847, 1114.31538749, 1135.89741941, 1121.46683319, 1063.05311263, 1004.24196995, 998.14004786, 1008.15809364, 1000.44725812, 1023.1339472, 1065.89337037, 1063.71289898, 1047.22728073, 1040.89205813, 1021.13018904, 941.66996364, 955.39776706], "weeklyReturn": [1.79809696, -1.91446295, 1.41232238, -0.17971154, 0.57433908, 0.38031888, 2.7723219, 0.04783629, -1.07130304, 0.93074917, -1.43359613, 1.52131065, 0.02196064, -0.41645418, 1.02858234, -1.39737479, 0.03587216, -0.22530127, -0.31662075, 0.88499514, -1.72301802, -0.46113027, 1.43865913, -1.04224755, -0.24634943, 1.77728076, 0.39330712, -1.16068556, -1.57025004, -1.24887662, 0.3071347, 1.03070579, 0.5329896, -1.25126675, 0.02900065, -1.77888054, -0.72155212, -0.21652945, 0.96610851, 0.76032751, 0.53716919, 1.60833538, 0.15486934, 0.86191335, -1.8042746, -1.17634141, -2.07916442, 0.05584506, -0.31405175, -0.7724556, 0.98055143, 0.4798334, -2.57663208, 0.5550852, -1.44728291, 1.10155957, 2.1761901, 0.95228765, 3.30240941, 1.85941975, -0.33567233, -1.39742049, -1.28001135, 2.01047784, 1.91654936, -0.99144478, 1.89360325, -0.44914893, 0.57073163, -1.15258731, -0.50433078, 0.459647, 1.53481415, -0.25143938, -0.73610473, -2.50583111, -0.50697061, -0.04007137, 0.17319428, 0.41870773, 0.87574027, -1.59935343, 1.76991612, 2.77537877, -0.67456838, -2.4413411, 0.46105931, -0.42456632, -3.82651404, -0.44939627, 2.02792224, -4.34663453, 2.02822205, -1.58538209, -2.3685157, 1.31409534, -1.48362147, 3.39291993, 1.88087962, 1.25927753, 1.67442033, 0.97372581, 0.04474091, -0.2833151, -0.56820497, -0.19205447, -1.25433692, -0.84595377, 1.28821726, 0.64823964, 0.10427693, 0.77632159, 4.15108955, -0.83561481, 1.86772772, 4.13957506, -0.81997508, 3.63490504, 0.78638509, 2.21641384, 1.0179824, 0.30129217, -0.52540988, -1.42071105, 6.30419061, 0.72622093, 0.54630143, 0.99650327, -0.25799612, -0.00468983, 1.41140265, -1.74660091, -0.21705861, -0.65683222, 1.34089618, 1.61740649, 0.87398489, 0.30582245, -3.94576696, -2.11422419, 1.58950221, 1.93679744, -1.2704128, -5.20868909, -5.53228639, -0.60761473, 1.00367136, -0.76484388, 2.26765468, 4.17925955, -0.2045675, -1.5498184, -0.60495202, -1.89855124, -7.78159595, 1.45781473], "trendLine": [916.143761, 913.625969, 911.448032, 909.363646, 907.337321, 905.249499, 904.36914, 903.2695, 901.777361, 900.692725, 899.572581, 899.669373, 899.307076, 899.024818, 899.136585, 899.019363, 898.533644, 897.856626, 897.823837, 898.356636, 899.819826, 900.91727, 901.739655, 901.807253, 902.204966, 903.183289, 903.902011, 904.645091, 904.51893, 904.635382, 904.316518, 904.870448, 905.170768, 905.15027, 904.968695, 904.148952, 902.293309, 900.360668, 899.03402, 897.645594, 896.853031, 896.07398, 895.334437, 894.980217, 893.768004, 892.638187, 890.888977, 889.224278, 887.565586, 885.418457, 884.075129, 883.007497, 880.768972, 879.00162, 876.900048, 874.573382, 872.738384, 871.531144, 871.754719, 872.905875, 873.864584, 874.09536, 873.784163, 874.441619, 875.668791, 877.116277, 879.349531, 881.505785, 883.560766, 885.037228, 886.201865, 887.034346, 888.291582, 889.212755, 890.449292, 891.261122, 892.528956, 893.768795, 895.150492, 896.878451, 898.591815, 899.682279, 902.042907, 905.091549, 908.337473, 910.51978, 912.23036, 913.538497, 912.730966, 911.235992, 910.431324, 908.76548, 908.057047, 906.29626, 903.284258, 900.941652, 897.605568, 895.348203, 893.452998, 892.28304, 891.762403, 891.39373, 890.567632, 889.733943, 888.957173, 888.895718, 888.610242, 888.086017, 887.888581, 887.758645, 887.396434, 887.752529, 888.834633, 888.810046, 889.57924, 892.422355, 894.854352, 898.60933, 903.79077, 909.863454, 915.70514, 922.939353, 929.412988, 935.842192, 945.140787, 954.343839, 964.167647, 973.425865, 982.047924, 990.300951, 998.592788, 1005.922992, 1013.157913, 1020.232016, 1027.978404, 1036.394264, 1045.522524, 1055.020087, 1062.604671, 1069.206575, 1076.358401, 1083.996794, 1089.899506, 1094.118142, 1095.793368, 1095.948832, 1096.709773, 1096.019826, 1095.818431, 1096.281989, 1096.315898, 1095.693558, 1095.046723, 1094.243283, 1088.594719, 1083.134774], "activity5": [887.630674, 883.281034, 884.334479, 884.556821, 887.073113, 889.750218, 900.54988, 908.559802, 911.143633, 914.959593, 912.570522, 914.059361, 915.638104, 915.979308, 919.095792, 917.478337, 915.527399, 913.345166, 910.806602, 911.485611, 907.541278, 903.0377, 903.949692, 901.832229, 899.541664, 903.810522, 908.409862, 908.083201, 903.203152, 895.115672, 889.026452, 887.949651, 890.069426, 889.035423, 888.473291, 882.286342, 874.864702, 868.702499, 867.640048, 869.804248, 874.135742, 882.425912, 889.047884, 895.899352, 895.001311, 889.840874, 878.827523, 870.368303, 863.463137, 857.500114, 856.821602, 858.767814, 853.057521, 850.177141, 843.998798, 842.037804, 847.29066, 855.429834, 871.261184, 889.179064, 900.665283, 903.313838, 899.60769, 900.642219, 906.978004, 909.740081, 918.147596, 923.039588, 927.083696, 925.774226, 923.015214, 921.459023, 925.283726, 927.775327, 927.938676, 920.072414, 911.61889, 904.568837, 900.526217, 899.967311, 903.564122, 901.753591, 905.342922, 916.400742, 922.799525, 919.743554, 918.246285, 914.370666, 899.135533, 886.824828, 884.46734, 870.634362, 866.77364, 861.163201, 850.248379, 845.487858, 839.513879, 844.152054, 854.661789, 867.339268, 881.376322, 894.491903, 902.4793, 906.195148, 906.028911, 904.199835, 898.624919, 891.899593, 890.845839, 892.678292, 895.050053, 899.799044, 915.924841, 925.239562, 937.487355, 959.221336, 971.992196, 991.462709, 1008.492586, 1026.947277, 1042.438219, 1054.3818, 1059.087431, 1056.161712, 1074.12999, 1090.845329, 1105.832031, 1120.595795, 1129.300369, 1132.096655, 1138.731752, 1136.651479, 1133.477385, 1128.470173, 1129.399632, 1136.37425, 1146.478984, 1155.530219, 1146.597956, 1129.704138, 1121.137821, 1122.342466, 1120.54685, 1102.289092, 1068.262202, 1038.377236, 1019.576642, 1006.721724, 1009.497008, 1029.18671, 1044.039495, 1049.025551, 1049.295253, 1040.281346, 1004.914281, 982.40471], "activity10": [887.229954, 885.423829, 885.631716, 885.475383, 886.43875, 887.899911, 893.663101, 899.055171, 901.989962, 906.193698, 907.243967, 910.564517, 913.127115, 914.420145, 916.892128, 916.402874, 915.658064, 914.669509, 913.332297, 913.50348, 910.863785, 907.573793, 907.055571, 905.015353, 902.874223, 904.143429, 906.053606, 905.959619, 903.3656, 899.039031, 895.843505, 894.606074, 894.295793, 892.156132, 890.305628, 885.787977, 880.90275, 876.63062, 874.666105, 874.288378, 874.828185, 877.970357, 881.297159, 886.023351, 887.430563, 886.888143, 882.880787, 879.032599, 874.722371, 869.437449, 866.139863, 863.996184, 858.395, 854.659475, 849.770829, 847.549827, 849.304454, 852.525851, 860.802128, 871.3787, 880.237542, 885.828277, 888.681724, 893.938087, 901.26852, 905.317842, 911.226968, 915.110142, 918.913898, 920.149939, 920.425208, 921.378763, 924.505586, 926.343219, 926.438195, 922.261848, 917.454581, 913.180372, 909.71776, 907.5364, 907.125588, 904.171742, 904.547833, 909.940543, 914.095777, 914.021077, 914.60142, 914.211887, 907.29998, 900.132794, 896.771157, 886.817555, 880.852346, 873.223977, 863.468195, 857.495962, 850.4327, 849.980137, 853.368384, 858.738095, 866.511498, 875.63716, 883.733493, 890.563409, 895.455452, 898.758671, 898.96477, 896.737694, 896.159349, 896.304381, 896.385726, 897.755655, 906.020242, 912.224115, 921.078896, 936.172783, 948.094945, 964.781231, 980.391738, 997.674362, 1014.119297, 1028.183926, 1038.336643, 1043.64301, 1058.952936, 1072.872873, 1085.618663, 1097.858218, 1107.466859, 1115.16736, 1124.293969, 1128.191119, 1130.486849, 1130.223735, 1131.33799, 1135.361745, 1140.603578, 1145.806, 1142.092173, 1134.307546, 1130.359422, 1130.975705, 1128.851195, 1116.206759, 1093.897613, 1072.849505, 1056.437944, 1041.440564, 1033.589056, 1035.283587, 1037.145069, 1036.929212, 1037.173681, 1035.290078, 1019.721397, 1007.786352], "activity20": [891.057695, 888.802481, 887.918907, 887.085377, 886.916425, 887.214478, 889.973672, 892.810109, 894.758902, 897.506263, 898.908778, 901.386631, 903.614389, 905.307923, 907.809506, 908.889132, 909.863181, 910.557385, 910.848701, 911.846466, 911.158117, 910.040741, 910.054584, 909.068817, 907.811601, 908.04618, 908.537028, 908.030668, 906.238394, 903.475036, 901.151431, 899.801168, 899.032641, 897.302873, 895.740073, 892.862844, 889.587401, 886.364914, 884.165564, 882.77311, 882.012735, 882.688555, 883.495232, 885.091741, 885.105148, 884.162008, 881.644757, 879.441682, 877.196852, 874.481868, 872.700716, 871.424588, 868.165925, 865.61655, 862.090367, 859.687132, 859.160211, 859.426728, 862.391741, 866.814443, 870.764253, 873.357413, 874.839555, 878.066846, 882.944336, 886.788383, 892.111082, 896.697813, 901.472477, 904.870604, 907.492224, 910.242743, 914.066259, 917.220031, 919.307667, 918.748436, 917.469605, 915.981702, 914.50777, 913.387559, 913.07708, 911.384102, 911.214814, 913.338882, 914.708206, 913.873179, 913.461701, 912.768491, 908.850173, 904.834346, 902.742426, 897.114681, 893.46828, 888.841113, 882.672383, 877.989702, 872.3978, 869.809688, 868.943848, 869.241738, 871.032311, 873.70511, 876.352424, 878.763551, 880.82579, 882.859587, 883.854262, 884.242876, 885.840909, 887.898363, 889.906903, 892.522039, 898.446327, 903.246205, 909.311258, 918.557274, 926.311401, 936.73973, 947.159652, 959.017528, 971.104651, 982.725694, 993.068877, 1001.261527, 1015.073317, 1028.658841, 1041.78523, 1054.855254, 1066.432462, 1076.859095, 1087.69173, 1095.422777, 1101.859796, 1106.722179, 1112.142388, 1118.450191, 1124.958194, 1130.958676, 1131.882555, 1130.114891, 1129.793917, 1131.282567, 1131.063541, 1124.990021, 1113.230583, 1101.398985, 1091.097944, 1080.620406, 1072.951489, 1069.880889, 1066.924745, 1062.807231, 1058.477945, 1052.676653, 1039.77665, 1029.102859], "activity30": [901.385086, 898.750343, 897.075594, 895.438439, 894.264086, 893.439126, 894.348852, 895.343749, 895.773865, 896.84665, 897.139977, 898.394056, 899.654911, 900.692165, 902.355081, 903.177048, 904.027683, 904.777059, 905.384197, 906.511468, 906.586899, 906.300318, 906.773995, 906.583885, 906.246565, 906.911631, 907.745128, 907.84625, 906.982134, 905.408051, 904.000853, 903.201279, 902.672668, 901.400822, 900.146866, 897.888121, 895.277283, 892.66551, 890.715587, 889.278085, 888.234008, 888.1557, 888.217142, 888.825109, 888.402747, 887.384334, 885.261089, 883.281672, 881.235364, 878.868723, 877.178887, 875.841708, 873.138226, 870.88038, 867.946834, 865.74125, 864.868937, 864.644025, 866.349016, 869.116797, 871.61223, 873.22396, 874.078522, 876.104116, 879.206534, 881.639691, 885.095324, 888.137189, 891.381091, 893.799533, 895.823034, 898.043153, 901.121158, 903.966417, 906.309447, 907.076428, 907.495899, 907.810364, 908.145114, 908.633562, 909.52056, 909.357396, 910.147077, 912.417318, 914.082984, 914.072998, 914.192364, 913.95146, 911.383337, 908.61399, 907.079092, 903.107463, 900.354081, 896.760546, 891.978146, 888.095583, 883.557158, 881.052122, 879.734825, 879.250624, 879.798969, 880.946784, 882.144638, 883.229463, 884.035442, 884.779745, 884.799288, 884.351944, 884.67119, 885.376658, 886.150978, 887.399314, 891.053051, 894.127851, 898.332699, 905.035724, 911.029757, 919.177584, 927.601228, 937.16225, 947.022391, 956.712218, 965.57401, 973.046293, 984.354983, 995.584359, 1006.614453, 1017.734221, 1028.067511, 1037.84111, 1048.114435, 1056.55746, 1064.3694, 1071.236988, 1078.616746, 1086.680698, 1094.851806, 1102.663469, 1106.892615, 1109.103956, 1112.014202, 1115.855429, 1118.272851, 1116.540825, 1110.742362, 1104.442148, 1098.77823, 1092.567745, 1087.86543, 1085.934781, 1083.833549, 1080.666542, 1077.130961, 1072.362152, 1062.518712, 1053.925361], "fairValue": [941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198, 941.780198], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [20, 8, 23, 16, 16, 17, 22, 16, 10, 15, 12, 15, 11, 7, 17, 11, 16, 14, 16, 16, 11, 14, 16, 14, 13, 18, 15, 13, 12, 12, 16, 21, 17, 9, 13, 7, 11, 11, 16, 16, 16, 18, 15, 22, 10, 14, 9, 13, 18, 13, 16, 12, 11, 14, 12, 16, 21, 18, 22, 17, 16, 14, 9, 24, 16, 14, 22, 12, 17, 12, 9, 16, 24, 12, 13, 8, 11, 11, 15, 19, 16, 6, 20, 20, 13, 12, 10, 14, 7, 19, 19, 5, 22, 9, 11, 21, 8, 28, 27, 18, 19, 19, 13, 14, 16, 12, 13, 20, 19, 18, 15, 19, 19, 11, 25, 28, 10, 31, 16, 18, 18, 20, 17, 18, 33, 20, 19, 18, 15, 16, 17, 9, 14, 10, 23, 21, 13, 21, 8, 9, 27, 23, 12, 5, 4, 15, 25, 13, 26, 27, 11, 15, 14, 10, 4, 21], "declining": [8, 24, 9, 16, 17, 15, 7, 12, 18, 15, 21, 14, 15, 24, 17, 19, 14, 17, 17, 17, 25, 18, 17, 17, 18, 16, 17, 19, 24, 18, 17, 11, 14, 18, 15, 25, 18, 19, 9, 16, 14, 14, 16, 10, 22, 18, 23, 18, 16, 17, 15, 15, 22, 19, 23, 12, 10, 15, 7, 12, 16, 18, 23, 10, 15, 15, 9, 22, 16, 22, 24, 15, 7, 19, 25, 26, 18, 21, 23, 18, 19, 32, 9, 11, 19, 21, 23, 19, 32, 15, 14, 31, 10, 23, 26, 11, 25, 9, 8, 17, 18, 16, 20, 18, 20, 19, 25, 16, 13, 16, 17, 13, 16, 22, 14, 11, 28, 6, 19, 17, 17, 20, 16, 22, 6, 16, 20, 17, 22, 17, 22, 29, 18, 26, 11, 15, 18, 16, 30, 27, 8, 13, 24, 34, 36, 23, 8, 20, 10, 10, 26, 23, 25, 29, 35, 16]}, "constituents": [{"ticker": "PCAR", "name": "PT Prima Cakrawala Abadi Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 35.0, "high": 42.0, "low": 35.0, "close": 40.0}, "weekly_return": 14.28571429}, {"ticker": "BEEF", "name": "PT Estika Tata Tiara Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 155.0, "high": 176.0, "low": 151.0, "close": 168.0}, "weekly_return": 11.25827815}, {"ticker": "BOBA", "name": "PT Formosa Ingredient Factory Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 272.0, "high": 310.0, "low": 246.0, "close": 300.0}, "weekly_return": 11.11111111}, {"ticker": "STTP", "name": "PT Siantar Top Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 9800.0, "high": 10200.0, "low": 9625.0, "close": 10200.0}, "weekly_return": 7.36842105}, {"ticker": "KEJU", "name": "PT Mulia Boga Raya Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 560.0, "high": 600.0, "low": 550.0, "close": 600.0}, "weekly_return": 7.14285714}, {"ticker": "CMRY", "name": "PT Cisarua Mountain Dairy Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 4510.0, "high": 4830.0, "low": 4310.0, "close": 4830.0}, "weekly_return": 6.85840708}, {"ticker": "CAMP", "name": "PT Campina Ice Cream Industry, Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 177.0, "high": 198.0, "low": 177.0, "close": 189.0}, "weekly_return": 6.77966102}, {"ticker": "FOOD", "name": "PT Sentra Food Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 165.0, "high": 180.0, "low": 165.0, "close": 180.0}, "weekly_return": 6.50887574}, {"ticker": "SKLT", "name": "PT Sekar Laut Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 187.0, "high": 200.0, "low": 186.0, "close": 198.0}, "weekly_return": 5.88235294}, {"ticker": "NAYZ", "name": "PT Hassana Boga Sejahtera Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 49.0, "high": 53.0, "low": 45.0, "close": 51.0}, "weekly_return": 4.08163265}, {"ticker": "ICBP", "name": "PT Indofood CBP Sukses Makmur Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 6925.0, "high": 7150.0, "low": 6775.0, "close": 7100.0}, "weekly_return": 4.02930403}, {"ticker": "CRAB", "name": "PT Toba Surimi Industries Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 204.0, "high": 210.0, "low": 202.0, "close": 210.0}, "weekly_return": 3.96039604}, {"ticker": "ROTI", "name": "PT Nippon Indosari Corpindo Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 510.0, "high": 550.0, "low": 500.0, "close": 530.0}, "weekly_return": 3.92156863}, {"ticker": "HOKI", "name": "PT Buyung Poetra Sembada Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 61.0, "high": 63.0, "low": 59.0, "close": 62.0}, "weekly_return": 3.33333333}, {"ticker": "INDF", "name": "PT Indofood Sukses Makmur Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 6700.0, "high": 7050.0, "low": 6700.0, "close": 6925.0}, "weekly_return": 2.9739777}, {"ticker": "ISEA", "name": "Indo American Seafoods Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 68.0, "high": 80.0, "low": 67.0, "close": 70.0}, "weekly_return": 2.94117647}, {"ticker": "TAYS", "name": "PT Jaya Swarasa Agung Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0}, "weekly_return": 2.0}, {"ticker": "BRRC", "name": "Raja Roti Cemerlang Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 59.0, "high": 64.0, "low": 58.0, "close": 60.0}, "weekly_return": 1.69491525}, {"ticker": "WAPO", "name": "PT Wahana Pronatural Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 120.0, "high": 134.0, "low": 117.0, "close": 122.0}, "weekly_return": 1.66666667}, {"ticker": "AISA", "name": "PT FKS Food Sejahtera Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 106.0, "high": 110.0, "low": 102.0, "close": 107.0}, "weekly_return": 0.94339623}, {"ticker": "TRGU", "name": "PT Cerestar Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 178.0, "high": 179.0, "low": 170.0, "close": 179.0}, "weekly_return": 0.56179775}, {"ticker": "GOOD", "name": "PT Garudafood Putra Putri Jaya Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 332.0, "high": 348.0, "low": 310.0, "close": 332.0}, "weekly_return": 0.0}, {"ticker": "MAXI", "name": "PT Maxindo Karya Anugerah Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0}, "weekly_return": 0.0}, {"ticker": "PSDN", "name": "PT Prasidha Aneka Niaga Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 132.0, "high": 154.0, "low": 126.0, "close": 129.0}, "weekly_return": 0.0}, {"ticker": "SKBM", "name": "PT Sekar Bumi Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 525.0, "high": 625.0, "low": 490.0, "close": 515.0}, "weekly_return": 0.0}, {"ticker": "MAIN", "name": "PT Malindo Feedmill Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 835.0, "high": 845.0, "low": 810.0, "close": 830.0}, "weekly_return": -0.5988024}, {"ticker": "TBLA", "name": "PT Tunas Baru Lampung Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 635.0, "high": 650.0, "low": 630.0, "close": 630.0}, "weekly_return": -0.78740157}, {"ticker": "SIMP", "name": "PT Salim Ivomas Pratama Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 560.0, "high": 585.0, "low": 545.0, "close": 555.0}, "weekly_return": -0.89285714}, {"ticker": "BUDI", "name": "PT Budi Starch & Sweetener Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 206.0, "high": 212.0, "low": 200.0, "close": 204.0}, "weekly_return": -0.97087379}, {"ticker": "DPUM", "name": "PT Dua Putra Utama Makmur Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 210.0, "high": 216.0, "low": 198.0, "close": 200.0}, "weekly_return": -0.99009901}, {"ticker": "MYOR", "name": "PT Mayora Indah Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1865.0, "high": 1910.0, "low": 1810.0, "close": 1840.0}, "weekly_return": -1.07526882}, {"ticker": "ENZO", "name": "PT Morenzo Abadi Perkasa Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 74.0, "high": 78.0, "low": 65.0, "close": 73.0}, "weekly_return": -1.35135135}, {"ticker": "OBAT", "name": "Brigit Biofarmaka Teknologi Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 282.0, "high": 282.0, "low": 266.0, "close": 276.0}, "weekly_return": -2.12765957}, {"ticker": "DMND", "name": "PT Diamond Food Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 605.0, "high": 625.0, "low": 605.0, "close": 610.0}, "weekly_return": -2.4}, {"ticker": "GUNA", "name": "Gunanusa Eramandiri Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 190.0, "high": 200.0, "low": 182.0, "close": 182.0}, "weekly_return": -4.21052632}, {"ticker": "CEKA", "name": "PT Wilmar Cahaya Indonesia Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 2350.0, "high": 2390.0, "low": 2220.0, "close": 2250.0}, "weekly_return": -4.25531915}, {"ticker": "BWPT", "name": "PT Eagle High Plantations Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 87.0, "high": 94.0, "low": 81.0, "close": 83.0}, "weekly_return": -4.59770115}, {"ticker": "SIDO", "name": "PT Industri Jamu dan Farmasi Sido Muncul Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 408.0, "high": 412.0, "low": 384.0, "close": 384.0}, "weekly_return": -5.88235294}, {"ticker": "MGRO", "name": "PT Mahkota Group Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 670.0, "high": 670.0, "low": 630.0, "close": 630.0}, "weekly_return": -5.97014925}, {"ticker": "OILS", "name": "PT Indo Oil Perkasa Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 202.0, "high": 208.0, "low": 185.0, "close": 187.0}, "weekly_return": -6.5}, {"ticker": "CBUT", "name": "PT Citra Borneo Utama Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 660.0, "high": 690.0, "low": 525.0, "close": 605.0}, "weekly_return": -6.92307692}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}