{"index": {"name": "Tobacco", "level": "industry", "country_code": "ID", "sector": "Consumer Defensive", "industry": "Tobacco", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 719.59958806, "weekly_return": 2.49618142, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 773.297103, "activity_lines": {"activity_5": 710.759017, "activity_10": 708.056342, "activity_20": 726.150855, "activity_30": 749.445878}, "fair_value": 751.273462, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Tobacco advanced 2.50% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/consumer-defensive/tobacco/", "api": "https://sharemaestro.com/api/structure/id/consumer-defensive/tobacco/", "share_image": "https://sharemaestro.com/structure/id/consumer-defensive/tobacco/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Tobacco", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [820.84817872, 846.38660165, 879.99264943, 893.30746571, 861.10812621, 883.53611281, 841.56063132, 862.6806123, 850.78761027, 836.67696493, 888.74407741, 935.11714585, 954.09528909, 949.5817248, 985.1339493, 996.56661837, 1048.32136267, 1049.62956292, 1041.0809017, 1002.29375049, 1023.49329944, 1010.90768272, 985.61874694, 961.89851881, 897.03872232, 909.64725183, 934.54055342, 912.94166214, 905.15553701, 880.77774654, 888.05541142, 891.01893233, 896.030171, 880.19256468, 884.55204795, 863.69457179, 854.3799883, 847.50105577, 841.82704958, 800.1702986, 766.15891349, 766.68325977, 759.99515303, 746.8237851, 779.39508942, 773.24687926, 764.04648718, 755.16817506, 718.8296209, 732.6558239, 772.53023485, 753.24039776, 768.66747277, 785.46845481, 738.26789225, 701.55045856, 673.63319236, 683.07182512, 732.8536096, 721.98534336, 729.8753305, 728.5545895, 710.02847789, 749.61708526, 731.72681039, 730.86701393, 723.73673927, 710.1866072, 678.77050137, 655.9752644, 656.84101981, 639.73715028, 632.97219951, 658.74275399, 646.91475747, 613.31442613, 612.02840499, 614.12268582, 604.21164047, 593.89642002, 586.58654282, 574.33104618, 549.68579042, 569.65499994, 556.87707278, 509.10123716, 515.66502401, 514.03281214, 507.15028502, 529.51931814, 528.67162739, 544.03968803, 594.41649918, 573.25815896, 573.20995656, 589.45112462, 611.02570011, 595.18496781, 587.51809252, 586.29737844, 576.49398329, 569.78928693, 586.14047721, 598.9174366, 597.14796235, 593.32256293, 568.39874209, 558.54568805, 560.70805198, 573.32947823, 566.92959457, 571.18635418, 583.15512804, 720.86741261, 901.08426576, 836.77883006, 710.43437983, 643.44754314, 741.72564174, 886.60623577, 866.42113961, 828.24748188, 833.67332578, 885.02310535, 857.46583655, 774.94657363, 757.38841055, 747.1875603, 774.60640533, 850.69354973, 822.40415002, 855.64037769, 832.35675129, 880.99034268, 874.4417616, 883.42952911, 896.50361701, 810.80710692, 755.87165455, 759.53469571, 752.83450104, 743.51469057, 753.54666476, 767.40616003, 712.17922205, 776.41674569, 785.43951548, 779.05724787, 730.56732644, 734.01797735, 638.10093068, 664.05803434, 723.70100003, 714.54304757, 702.074534, 719.59958806], "weeklyReturn": [-1.28790755, 3.11122368, 3.97053164, 1.51305994, -3.60450805, 2.60454941, -4.75085069, 2.50962084, -1.3786101, -1.65853912, 6.22308426, 5.21782025, 2.02949367, -0.47307269, 3.74398786, 1.16051924, 5.19330503, 0.12479, -0.81444555, -3.72566158, 2.11510338, -1.22967261, -2.50160684, -2.40663321, -6.74289389, 1.40557249, 2.73658845, -2.31117753, -0.85286119, -2.69321564, 0.82627711, 0.33370901, 0.56241663, -1.76753047, 0.49528745, -2.35797048, -1.07845803, -0.80513737, -0.66949842, -4.94837402, -4.25051832, 0.06843832, -0.87234287, -1.73308578, 4.36131052, -0.78884384, -1.18983889, -1.16201203, -4.81198167, 1.92343256, 5.44244782, -2.49696856, 2.04809448, 2.18572824, -6.00922447, -4.97345666, -3.97936682, 1.40115316, 7.28792825, -1.48300644, 1.09281819, -0.18095433, -2.5428584, 5.57563656, -2.38658846, -0.11750239, -0.97559125, -1.87224599, -4.42364099, -3.35831285, 0.13197989, -2.6039588, -1.05745786, 4.07135645, -1.79554104, -5.1939349, -0.20968382, 0.34218687, -1.6138543, -1.70721975, -1.23083369, -2.08929045, -4.29112372, 3.63284077, -2.24309927, -8.5792427, 1.28928912, -0.31652561, -1.33892759, 4.41073066, -0.16008684, 2.90691988, 9.25976767, -3.55951429, -0.0084085, 2.83337159, 3.6601127, -2.59248217, -1.28815002, -0.20777472, -1.67208579, -1.16301237, 2.86969072, 2.17984594, -0.29544544, -0.64061165, -4.20072021, -1.73347569, 0.38714182, 2.25098002, -1.11626628, 0.75084449, 2.09542363, 23.61503448, 25.0, -7.13645085, -15.09890615, -9.42899705, 15.27367688, 19.53290892, -2.27666977, -4.40590101, 0.65509935, 6.15946054, -3.11373439, -9.62362107, -2.26572562, -1.34684531, 3.66960673, 9.82268464, -3.3254513, 4.0413497, -2.72119304, 5.84287823, -0.74332042, 1.02782917, 1.47992426, -9.55896981, -6.77540341, 0.48461152, -0.88214465, -1.23796272, 1.34926375, 1.83923517, -7.19657215, 9.01985366, 1.16210396, -0.81257277, -6.22417949, 0.47232483, -13.06739748, 4.06786801, 8.98158935, -1.26543316, -1.74496325, 2.49618142], "trendLine": [706.838133, 716.011355, 726.524942, 737.893131, 748.421192, 759.755169, 769.282849, 776.620291, 782.26343, 786.203883, 792.714617, 800.534304, 808.757176, 815.972865, 825.344019, 834.867849, 845.495625, 856.782939, 868.229298, 878.275218, 886.736408, 894.541604, 901.849326, 908.359858, 912.231227, 916.407315, 920.838123, 924.505412, 926.674973, 928.315635, 930.555876, 932.043621, 932.578205, 932.141041, 932.922505, 932.261121, 932.688433, 932.182447, 931.883762, 930.666873, 926.580701, 920.966238, 914.496234, 907.737636, 900.879674, 893.435682, 883.959853, 874.144474, 863.402764, 854.414833, 846.049398, 837.460488, 830.228779, 824.347777, 819.055416, 812.118856, 803.421944, 795.759616, 790.016219, 784.723139, 779.450469, 774.034991, 767.834935, 763.482419, 758.388244, 753.960659, 749.605884, 745.028736, 739.593517, 734.787016, 731.143086, 726.91155, 722.677451, 719.741417, 715.325406, 709.994324, 704.927054, 700.225538, 696.404939, 691.779625, 685.581502, 679.617857, 672.318468, 665.124686, 659.078325, 652.663351, 647.397746, 641.763112, 634.239668, 627.824134, 621.117343, 614.966847, 611.113114, 605.234483, 599.950588, 595.236725, 591.47969, 587.646303, 584.604556, 582.281959, 579.603725, 577.272129, 575.711072, 573.716895, 572.058002, 571.391606, 569.937284, 568.084717, 566.634598, 565.949033, 565.293801, 565.188978, 566.304623, 571.345037, 582.81861, 593.741196, 600.233508, 604.547332, 612.366511, 624.269408, 635.527725, 645.001319, 652.976546, 663.368711, 672.843907, 679.027089, 683.905846, 688.972599, 695.208876, 704.022081, 712.219087, 721.747457, 729.954666, 739.357096, 748.600223, 758.270455, 769.207284, 777.615998, 784.121451, 790.328292, 796.525122, 802.2694, 807.949118, 809.50041, 803.203575, 801.191505, 803.691677, 808.212, 807.840056, 802.753781, 795.143107, 789.670126, 786.004381, 780.321713, 775.142003, 773.297103], "activity5": [823.876055, 832.870651, 850.082576, 866.594798, 868.824655, 876.560491, 866.125304, 863.051843, 857.168183, 849.415632, 860.647529, 886.989918, 913.421253, 932.253756, 956.350725, 974.361452, 1002.435592, 1023.39885, 1035.143602, 1027.859359, 1026.497646, 1019.145615, 1005.858184, 988.931399, 955.663506, 933.615459, 927.454915, 919.185883, 913.166615, 902.804282, 895.951902, 891.526819, 891.67359, 887.668592, 886.780953, 878.689201, 869.116645, 859.693707, 851.614708, 832.207827, 807.089267, 788.647867, 773.823546, 760.442496, 764.252099, 767.397312, 767.003196, 763.825428, 748.856608, 740.362799, 748.276411, 749.807854, 757.202062, 769.296643, 761.215115, 740.520305, 715.251724, 698.436501, 703.921582, 709.291565, 718.377046, 725.133956, 722.054069, 730.373274, 731.611489, 731.913674, 729.772989, 723.436783, 706.617999, 686.923909, 672.568508, 657.446882, 645.670246, 647.631422, 646.985115, 635.742731, 626.973447, 620.749506, 612.478518, 604.40453, 597.428473, 588.149109, 573.167816, 569.13872, 563.154091, 543.71214, 531.623805, 522.902468, 514.26382, 517.248497, 521.774461, 530.118419, 553.363003, 564.195895, 570.605528, 579.516174, 591.566379, 593.870606, 593.567976, 591.907779, 586.10729, 578.93571, 579.963622, 585.853487, 590.39357, 592.935148, 586.04688, 575.966964, 568.447488, 567.682447, 566.372011, 568.240025, 573.91179, 623.84702, 723.177244, 779.222004, 775.161998, 739.489845, 732.557563, 772.528264, 806.735802, 826.242633, 839.703873, 857.599986, 856.757179, 830.350644, 804.189693, 779.352396, 769.420432, 792.211963, 806.02518, 827.753301, 835.170081, 853.120113, 861.795023, 871.88264, 882.259928, 861.347497, 823.559891, 795.334545, 772.536272, 755.337731, 751.682442, 756.464349, 742.068308, 752.241808, 763.850747, 770.537276, 759.359792, 751.788448, 710.788837, 687.662648, 692.509547, 697.994212, 700.390991, 710.759017], "activity10": [809.0527, 817.995759, 831.782921, 845.925403, 851.90937, 860.512781, 859.681168, 861.963291, 860.996549, 857.269345, 862.915814, 875.75928, 890.440034, 902.95282, 920.906478, 938.683788, 963.815952, 985.426684, 1002.084043, 1008.229314, 1015.217834, 1017.468074, 1013.742317, 1005.130636, 984.502324, 967.768203, 957.140489, 944.654446, 933.237979, 919.860556, 910.015727, 903.172226, 899.419656, 894.416404, 891.691348, 885.401054, 878.252703, 871.311102, 864.527692, 851.321755, 833.397519, 817.784919, 803.216949, 788.727548, 782.585089, 777.236719, 771.860053, 766.511576, 756.234869, 750.708334, 753.659228, 752.987037, 755.364184, 760.638376, 756.628018, 746.689529, 732.978746, 722.627956, 722.639241, 720.419497, 719.828305, 719.772522, 716.797187, 722.085945, 724.773769, 727.424194, 728.245178, 725.691528, 716.932863, 705.012938, 694.450607, 682.106378, 670.14702, 664.274241, 657.903178, 646.965, 637.930321, 631.30748, 624.629249, 617.431138, 610.032664, 601.683273, 590.042128, 583.546047, 576.346483, 562.097453, 550.936624, 541.231091, 532.094005, 528.788767, 526.499897, 528.058218, 539.326712, 545.934949, 552.46891, 561.658848, 573.31053, 580.348249, 584.516496, 587.001562, 586.671865, 584.253634, 584.340173, 586.900268, 588.672109, 589.313185, 585.352268, 580.374923, 576.456903, 575.321143, 573.257548, 572.141807, 573.176806, 599.304681, 655.981985, 695.441276, 707.502371, 704.801576, 718.425856, 755.100832, 782.409851, 797.332903, 808.568634, 824.585812, 832.607929, 826.419606, 818.163112, 807.198208, 799.332367, 804.702721, 805.582504, 813.305548, 816.297152, 828.155164, 838.895849, 850.96202, 863.432881, 857.79319, 841.008517, 825.230482, 809.891665, 794.123239, 782.217457, 774.264494, 758.335436, 757.036157, 759.323067, 762.468913, 757.37568, 753.369916, 732.38863, 718.212882, 716.325976, 713.316637, 709.001442, 708.056342], "activity20": [780.205486, 788.734412, 799.769342, 811.250523, 818.90226, 827.941859, 832.161487, 837.858862, 841.701331, 843.470892, 849.552747, 859.484005, 870.468585, 880.129453, 892.304823, 904.596465, 920.806644, 935.966627, 949.137659, 957.657476, 967.38327, 974.945457, 979.315739, 980.923972, 976.028456, 972.162655, 970.543306, 966.424158, 961.324135, 953.643524, 946.44602, 939.534035, 933.309303, 925.852727, 919.141766, 910.923339, 902.450533, 894.246121, 886.463844, 875.663086, 862.58564, 850.783534, 839.507439, 828.051327, 820.721408, 813.366153, 805.784197, 798.168563, 787.843417, 779.722318, 776.104125, 771.198924, 768.419057, 767.845772, 763.228263, 755.810447, 746.505958, 738.961086, 736.940332, 734.403426, 732.990258, 731.624083, 728.675082, 729.734361, 729.076502, 728.56375, 727.573734, 725.485179, 720.618813, 713.772229, 707.373244, 699.89622, 692.315406, 687.835099, 682.831772, 675.063428, 667.592778, 660.614939, 653.02152, 645.05828, 637.008808, 628.474474, 618.327371, 610.845633, 603.003913, 591.44473, 581.566698, 572.524035, 563.759958, 557.943505, 552.648491, 549.427431, 551.459866, 551.660819, 552.264251, 554.765436, 559.434977, 562.600652, 565.126328, 567.615238, 569.206678, 570.207635, 572.787476, 576.410576, 579.72581, 582.484954, 582.469347, 581.264241, 580.053108, 579.788979, 578.706717, 577.84768, 577.999256, 591.319914, 621.101181, 643.196813, 652.081891, 654.113894, 665.275895, 689.501726, 710.375125, 726.232332, 741.375532, 760.23046, 775.098478, 780.86791, 784.10026, 785.461149, 788.535062, 797.836806, 803.123541, 810.359085, 814.022597, 821.131206, 826.853651, 833.558942, 841.287238, 839.967918, 832.6197, 825.552981, 818.453251, 811.006808, 804.919281, 800.533262, 791.447615, 789.171668, 787.748032, 785.582984, 778.648088, 772.251535, 757.275624, 745.649452, 740.615859, 735.227489, 729.444247, 726.150855], "activity30": [753.011064, 762.014191, 772.593629, 783.353792, 791.303146, 800.020238, 805.29801, 811.323672, 816.10866, 819.619211, 826.234707, 835.421967, 845.329128, 854.414582, 865.328201, 876.37482, 890.146014, 903.315946, 915.206137, 923.855457, 933.224365, 941.235415, 947.11136, 950.985501, 950.255105, 950.088397, 951.258284, 950.748835, 949.500456, 946.539344, 943.94191, 941.39114, 939.067691, 935.687973, 932.617715, 928.151397, 923.126808, 917.630848, 911.801467, 903.303824, 892.690408, 882.374444, 871.989212, 861.171635, 852.891471, 844.657097, 836.309407, 828.000267, 817.979953, 809.544667, 804.26179, 798.274112, 793.835853, 790.94809, 785.394549, 777.813584, 768.879025, 761.114502, 757.05605, 752.666961, 749.128392, 745.844787, 741.715335, 740.53999, 738.491241, 736.715678, 734.765747, 732.222568, 727.947843, 722.553117, 717.524343, 711.627186, 705.566583, 701.441764, 696.74327, 690.161916, 683.841534, 677.983188, 671.788743, 665.17529, 658.38864, 651.211191, 642.828477, 636.205027, 629.22131, 619.545369, 610.706767, 602.102578, 593.41788, 586.661728, 580.264792, 575.29204, 573.966211, 571.523956, 569.457858, 568.780473, 569.799116, 570.038167, 570.029895, 570.139109, 569.765692, 569.132502, 569.704653, 571.201838, 572.71352, 574.085427, 573.892339, 573.157398, 572.681484, 573.113411, 573.176674, 573.556838, 574.715945, 584.687738, 605.961236, 622.345766, 629.874359, 632.662361, 641.512575, 659.20546, 674.828153, 687.261685, 699.434073, 714.404819, 726.927214, 733.514483, 738.570052, 742.652743, 748.177505, 758.208774, 765.846327, 775.099313, 782.235397, 791.979634, 800.694774, 809.393439, 818.311707, 820.995567, 819.592706, 818.006464, 815.587509, 812.167481, 809.024079, 806.408404, 800.129618, 798.401436, 797.385178, 795.79586, 790.786527, 786.023812, 775.401047, 766.943946, 762.687873, 758.077464, 753.029259, 749.445878], "fairValue": [751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462, 751.273462], "rateOfChange": [0.0, 3.111223682048447, 7.205287438442963, 8.827367699467922, 4.904676471692958, 7.636970601281375, 2.523298843435119, 5.096244916475533, 3.6473774720054117, 1.9283451703191714, 8.271431971241544, 13.920840673385761, 16.2328569185328, 15.68299101068145, 20.014148150536325, 21.406935436466313, 27.711967918929076, 27.871339686317285, 26.82989725620427, 22.104644497468392, 24.68728395499363, 23.154038581942363, 20.073208723802868, 17.183487001207535, 9.281928811587143, 10.817965540042978, 13.850597180746341, 11.219307760858669, 10.270761448416167, 7.300932057064673, 8.187535093858703, 5.27327944381337, 1.8224608558251056, -1.4681284477541323, 2.722529381203713, -2.2456966650628374, 1.523283825657654, -1.7595801173193932, -1.0532077079914621, -4.363292866925565, -13.79307801152844, -18.012062641295863, -20.343894187458933, -21.352342237073348, -20.884353851188507, -22.408912258697292, -27.117149913455172, -28.053839017341307, -30.95352919007447, -26.90208598608739, -24.520245000852803, -25.488705780403922, -22.01168300050679, -18.341858371740514, -17.699439959444895, -22.876647277431704, -27.91824925148469, -25.179028031338696, -19.035615467720046, -18.028657490926804, -17.811960704914817, -18.23354554376958, -20.758418536556174, -14.83487644177858, -17.277133427499404, -15.378996487695408, -15.291000587449036, -16.202274632595294, -19.36936432386573, -18.020543183405785, -14.268305407038357, -16.557829830285197, -16.713653108651588, -11.794084878832015, -16.997840215876582, -20.68323292595192, -19.896444096102023, -18.67736140082884, -15.945083104184585, -18.939234406323266, -24.06943879239939, -23.75195915036473, -28.488480403739356, -27.475763482087125, -24.569783052216977, -27.431985689956015, -23.45017587339719, -24.746887042267296, -30.79787308452932, -26.657885369846298, -27.566858982912287, -25.326160061201563, -16.282724187847435, -23.526535049402057, -21.663392891878974, -19.349058941596226, -15.573485916120058, -16.193157998769987, -13.443779401995258, -10.622029479073754, -12.23234147941026, -10.933844207638284, -7.3987012915027925, -9.081742004392229, -7.692944788372351, -3.2596433979464985, -7.128699018587686, -9.049820020211675, -7.2000579889787835, -3.4630519896562753, -3.351073851012626, -0.5475399633915016, 6.088812591358235, 26.544559897820037, 61.810264743289686, 64.36393569340663, 37.77051899029377, 25.176356050351334, 46.2536182368012, 67.4360510366856, 63.88644571062689, 52.24026851407354, 40.25070416619589, 54.38473775159193, 49.59018536521982, 31.469182305756544, 23.953609547626396, 25.53871497280885, 31.843838545896563, 45.09591565861957, 42.65615493965999, 50.167859824138375, 42.006359166999935, 47.09712705666115, 46.43636363737146, 48.8953200679521, 57.72441960613066, 45.16397212745433, 34.80663455444034, 32.4778725934097, 32.79153324338335, 30.17024743831565, 29.21890394631194, 6.455937195371343, -20.964192904941264, -7.21362470005029, 10.557644418608795, 21.07548722126278, -1.5043723274584282, -17.21037505307868, -26.352105055143646, -19.823718288562024, -13.191297160324504, -19.26278045730572, -18.1221567001683, -7.142038877692431], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 3, 4, 2, 1, 2, 1, 2, 0, 0, 3, 4, 1, 1, 2, 3, 3, 2, 2, 1, 2, 1, 0, 0, 1, 3, 4, 0, 1, 0, 2, 2, 2, 1, 3, 0, 1, 2, 2, 2, 0, 2, 2, 0, 4, 1, 1, 1, 0, 3, 3, 2, 1, 3, 0, 1, 0, 3, 4, 2, 2, 2, 1, 4, 1, 2, 0, 0, 1, 1, 2, 1, 0, 3, 0, 0, 3, 2, 1, 0, 0, 1, 0, 3, 1, 0, 2, 2, 2, 4, 3, 4, 4, 0, 2, 3, 3, 0, 1, 3, 1, 1, 4, 3, 2, 1, 1, 1, 2, 2, 1, 2, 4, 4, 4, 0, 0, 0, 4, 4, 0, 0, 2, 2, 0, 0, 0, 1, 4, 4, 0, 4, 2, 3, 1, 3, 2, 0, 0, 2, 0, 2, 3, 2, 0, 4, 3, 1, 0, 2, 0, 3, 4, 1, 2, 3], "declining": [3, 0, 0, 2, 2, 2, 2, 2, 2, 4, 1, 0, 3, 3, 1, 1, 1, 2, 2, 3, 2, 3, 4, 4, 3, 0, 0, 3, 2, 4, 1, 2, 2, 3, 1, 3, 3, 2, 2, 2, 4, 1, 2, 3, 0, 3, 3, 3, 4, 1, 1, 2, 3, 1, 4, 2, 3, 0, 0, 2, 2, 2, 3, 0, 3, 2, 2, 4, 3, 3, 1, 3, 3, 1, 4, 4, 1, 1, 3, 4, 3, 3, 4, 0, 3, 4, 2, 2, 2, 0, 1, 0, 0, 3, 2, 0, 1, 2, 3, 1, 2, 3, 0, 0, 2, 1, 3, 3, 1, 0, 3, 2, 0, 0, 0, 3, 4, 4, 0, 0, 4, 3, 1, 2, 4, 4, 4, 3, 0, 0, 4, 0, 2, 0, 2, 1, 2, 4, 4, 2, 4, 2, 1, 1, 4, 0, 1, 2, 3, 2, 4, 1, 0, 3, 2, 1]}, "constituents": [{"ticker": "GGRM", "name": "PT Gudang Garam Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 15775.0, "high": 16975.0, "low": 15725.0, "close": 16375.0}, "weekly_return": 3.80348653}, {"ticker": "HMSP", "name": "PT Hanjaya Mandala Sampoerna Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 660.0, "high": 700.0, "low": 655.0, "close": 685.0}, "weekly_return": 3.78787879}, {"ticker": "ITIC", "name": "PT Indonesian Tobacco Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 198.0, "high": 206.0, "low": 192.0, "close": 204.0}, "weekly_return": 3.03030303}, {"ticker": "WIIM", "name": "PT Wismilak Inti Makmur Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1560.0, "high": 1600.0, "low": 1510.0, "close": 1560.0}, "weekly_return": -0.63694268}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}