{"index": {"name": "Energy", "level": "sector", "country_code": "ID", "sector": "Energy", "industry": "", "constituent_count": 56, "latest": {"week_ending": "2026-05-29", "index_value": 2102.3540237, "weekly_return": 0.02820374, "constituents": 56, "advancing": 26, "declining": 25, "unchanged": 5, "trend_line": 2498.6446, "activity_lines": {"activity_5": 2226.009722, "activity_10": 2340.628314, "activity_20": 2415.785718, "activity_30": 2469.430951}, "fair_value": 1851.541386, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Energy advanced 0.03% with 26 advancing, 25 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/energy/", "api": "https://sharemaestro.com/api/structure/id/energy/", "share_image": "https://sharemaestro.com/structure/id/energy/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Energy", "dates": ["2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1418.0504524, 1393.90822457, 1431.47486769, 1460.80749491, 1437.27093981, 1429.00578904, 1497.28152006, 1540.34688927, 1575.51204947, 1611.83690177, 1604.23849416, 1603.06791453, 1622.62150863, 1632.36977234, 1633.43703991, 1664.98757675, 1702.36678554, 1687.55942417, 1688.0649025, 1647.90369822, 1698.88108924, 1703.24359279, 1695.25362305, 1629.28845832, 1611.43279744, 1613.74438815, 1610.75508132, 1585.83803529, 1582.9134829, 1581.55361988, 1574.73050458, 1589.39322387, 1657.43049403, 1646.36721252, 1651.73396929, 1603.84911741, 1566.30357529, 1546.88095166, 1542.04519082, 1540.95540125, 1550.73467765, 1576.12559926, 1575.45960553, 1562.35519984, 1529.27422513, 1540.97530425, 1540.44639714, 1541.40877006, 1520.67484954, 1515.97987532, 1522.97435469, 1539.17344405, 1522.78304443, 1470.42193876, 1411.49197167, 1425.58850505, 1474.95981072, 1544.83123611, 1535.7293431, 1580.28084189, 1582.70788146, 1610.84475719, 1605.32965173, 1655.19130257, 1681.8523158, 1766.9191806, 1770.75112961, 1754.19539515, 1750.81253077, 1766.64695325, 1757.3964267, 1753.41653463, 1776.60551127, 1749.44467187, 1710.3461275, 1699.66289552, 1695.17960121, 1713.73583346, 1692.26655177, 1737.55041278, 1737.96551479, 1683.49360413, 1707.93389184, 1742.2195717, 1754.03730849, 1779.64416834, 1747.58906638, 1736.89828027, 1686.21037731, 1650.18990675, 1692.43056263, 1576.85422897, 1622.98028809, 1603.06859402, 1554.35279464, 1572.84381725, 1506.83994042, 1584.11949526, 1637.93616666, 1673.1909461, 1709.55362083, 1763.27181729, 1780.96877833, 1795.75721982, 1792.35344006, 1878.40579296, 1849.74712063, 1800.65718344, 1814.00707246, 1869.98440559, 1916.97536863, 1905.8717818, 1967.25657929, 1974.08793332, 1997.22233067, 2054.31760782, 2095.25444979, 2161.85189612, 2153.92031476, 2223.44392042, 2279.49884296, 2365.11944642, 2400.85014169, 2253.80172198, 2309.24803378, 2289.66211156, 2310.26136252, 2346.33455955, 2346.17331275, 2420.23670742, 2511.60127312, 2548.07183979, 2535.38992397, 2542.04359227, 2674.77583102, 2827.61675463, 2891.39830551, 2858.5935636, 2615.44307144, 2397.26037171, 2571.17123754, 2659.4936394, 2597.57770007, 2567.25475912, 2383.81466034, 2365.82618736, 2448.06587927, 2417.40134526, 2484.01860598, 2588.08052613, 2537.25839627, 2521.43089887, 2415.98545614, 2372.64296685, 2101.76124838, 2102.3540237], "weeklyReturn": [0.33317323, -1.70249428, 2.69505857, 2.04911926, -1.61120169, -0.57505864, 4.77784846, 2.87623728, 2.28293772, 2.30559026, -0.47141293, -0.07296793, 1.21976081, 0.60077249, 0.06538148, 1.93154288, 2.24501428, -0.86981028, 0.02995322, -2.37912679, 3.09346906, 0.25678687, -0.46910317, -3.8911679, -1.09591772, 0.1434494, -0.18524042, -1.54691711, -0.18441684, -0.08590887, -0.43141852, 0.93112563, 4.2807072, -0.66749596, 0.32597568, -2.89906564, -2.34096473, -1.24002932, -0.31261364, -0.0706717, 0.63462423, 1.6373479, -0.04225512, -0.83178303, -2.1173786, 0.76513937, -0.03432288, 0.06247364, -1.34512797, -0.30874281, 0.46138339, 1.0636482, -1.06488321, -3.43851384, -4.00769096, 0.99869738, 3.46322277, 4.73717486, -0.58918365, 2.90099938, 0.1535828, 1.77776809, -0.34237349, 3.10600697, 1.61075117, 5.05792714, 0.21687178, -0.93495547, -0.19284422, 0.90440422, -0.52362055, -0.22646524, 1.32250245, -1.52880531, -2.23491174, -0.62462398, -0.2637755, 1.09464698, -1.25277661, 2.67592957, 0.02389007, -3.13423426, 1.45176006, 2.007436, 0.67831501, 1.45988114, -1.8012085, -0.61174485, -2.91830003, -2.13617892, 2.55974514, -6.8290148, 2.92519488, -1.22685988, -3.03890922, 1.18962842, -4.19646732, 5.12858418, 3.39726085, 2.15239032, 2.17325314, 3.14223525, 1.00364339, 0.83035939, -0.18954565, 4.80108169, -1.52569122, -2.65387288, 0.74138982, 3.08583875, 2.51290668, -0.57922428, 3.22082514, 0.34725282, 1.17190308, 2.85873417, 1.99272215, 3.17848967, -0.36688829, 3.22777055, 2.52108551, 3.75611524, 1.51073534, -6.12484791, 2.46012377, -0.84815152, 0.89966335, 1.56143359, -0.00687228, 3.15677424, 3.77502603, 1.45208426, -0.49770637, 0.26243176, 5.22147768, 5.71415824, 2.25566463, -1.13456323, -8.50594835, -8.34209324, 7.25456725, 3.43510384, -2.32811007, -1.16735453, -7.14537964, -0.75460871, 3.47615105, -1.25260248, 2.75573855, 4.18925687, -1.96369971, -0.62380313, -4.18196837, -1.79398801, -11.41687655, 0.02820374], "trendLine": [1540.635963, 1531.364097, 1523.953598, 1517.126721, 1508.898103, 1500.558054, 1496.885153, 1494.071614, 1492.324785, 1492.297339, 1492.768605, 1494.43081, 1495.367239, 1497.308764, 1500.394858, 1505.381573, 1511.73888, 1517.934186, 1523.746811, 1529.696506, 1539.204317, 1548.555569, 1555.168739, 1559.61672, 1564.342101, 1568.873569, 1572.467797, 1576.573576, 1580.893479, 1586.500547, 1591.723216, 1598.239382, 1605.771236, 1611.95656, 1619.105328, 1624.933439, 1627.234174, 1627.451976, 1626.336414, 1623.973698, 1622.190237, 1621.29216, 1619.720096, 1617.386277, 1613.914183, 1609.780441, 1604.383095, 1599.511406, 1593.931738, 1589.534277, 1583.670719, 1578.201714, 1572.452695, 1567.157144, 1560.49245, 1554.220587, 1549.694078, 1548.327185, 1546.75438, 1546.711954, 1546.977867, 1547.692918, 1545.956223, 1546.25036, 1547.254305, 1552.689973, 1559.504892, 1566.415373, 1573.374285, 1580.897336, 1587.786061, 1593.695759, 1600.400623, 1606.636938, 1612.672669, 1617.962255, 1623.120028, 1628.864264, 1634.583987, 1641.969672, 1649.136044, 1653.946716, 1660.118411, 1669.178332, 1680.59651, 1692.398365, 1701.486007, 1707.888242, 1712.904276, 1715.234578, 1718.892001, 1717.758984, 1718.347338, 1716.609915, 1712.35993, 1705.890752, 1697.093712, 1691.424515, 1687.66197, 1684.54677, 1682.952009, 1683.280519, 1683.425961, 1684.969713, 1687.70329, 1693.661386, 1698.813637, 1701.711015, 1705.769033, 1710.183499, 1716.150494, 1723.5631, 1732.20719, 1739.936135, 1748.042303, 1757.198084, 1768.78693, 1782.952051, 1798.542382, 1817.650849, 1837.219792, 1863.495299, 1889.424294, 1911.115398, 1936.278573, 1960.172516, 1986.95323, 2012.360399, 2035.968304, 2060.869829, 2087.604751, 2113.764752, 2138.912123, 2163.788336, 2193.202415, 2224.842781, 2259.564487, 2294.829033, 2321.543566, 2339.119432, 2360.925961, 2386.046689, 2407.057393, 2426.829621, 2439.716032, 2450.099651, 2461.860032, 2470.378347, 2481.381623, 2493.536177, 2502.128162, 2507.338544, 2507.843054, 2511.804429, 2504.888203, 2498.6446], "activity5": [1435.455021, 1416.737674, 1417.810544, 1430.740273, 1435.325079, 1435.559543, 1457.822229, 1487.548485, 1521.738326, 1560.38948, 1584.870102, 1597.27835, 1609.152036, 1618.790169, 1624.993543, 1640.273753, 1663.963761, 1676.098056, 1684.071651, 1674.945168, 1681.846705, 1687.942843, 1691.317204, 1672.190229, 1651.029798, 1633.07129, 1619.792126, 1604.373181, 1595.273758, 1588.812713, 1582.06924, 1582.814267, 1607.662507, 1624.050156, 1637.996475, 1631.302488, 1610.152078, 1584.066771, 1563.739513, 1550.003793, 1546.91307, 1555.82695, 1563.86403, 1565.627732, 1555.010441, 1549.072255, 1543.608392, 1540.843933, 1533.438224, 1527.246212, 1524.271984, 1527.897516, 1526.144444, 1508.179386, 1473.921199, 1451.327717, 1451.683727, 1479.611121, 1503.034672, 1536.954894, 1560.431539, 1582.812517, 1594.296131, 1618.367066, 1643.360876, 1689.938876, 1725.513438, 1744.908998, 1753.252553, 1760.499501, 1759.009964, 1756.828646, 1763.532627, 1759.688988, 1742.90369, 1726.310704, 1712.072188, 1707.901546, 1700.765788, 1712.536525, 1722.63201, 1712.016684, 1710.327186, 1720.453045, 1731.187949, 1749.359345, 1754.067131, 1750.938291, 1728.982523, 1698.753879, 1689.528613, 1647.592143, 1632.413349, 1618.191856, 1593.274549, 1580.910057, 1554.516722, 1558.550858, 1583.114604, 1617.105439, 1655.294621, 1702.275882, 1738.060672, 1765.651657, 1781.586645, 1818.261584, 1834.126821, 1827.863725, 1824.738032, 1839.054793, 1863.859811, 1882.392329, 1917.644801, 1944.067765, 1967.530137, 2001.54174, 2040.042808, 2088.117513, 2120.575337, 2164.21887, 2211.465939, 2272.241126, 2326.935545, 2316.680608, 2318.249015, 2307.568506, 2303.076863, 2314.266825, 2329.03741, 2362.337687, 2418.693574, 2472.410373, 2506.045835, 2529.295495, 2583.731217, 2672.144637, 2760.750877, 2815.533771, 2767.719591, 2642.284547, 2593.320821, 2590.894265, 2583.289372, 2582.977891, 2524.732264, 2461.38686, 2439.144356, 2420.775526, 2436.624206, 2492.709269, 2518.235898, 2527.057881, 2495.840382, 2450.269778, 2321.830311, 2226.009722], "activity10": [1453.727078, 1441.470635, 1436.568087, 1438.187538, 1436.164734, 1433.228274, 1443.592756, 1461.889974, 1485.168453, 1512.829712, 1535.500435, 1554.573089, 1573.398039, 1590.520007, 1604.716709, 1621.083216, 1639.955365, 1652.406443, 1662.272835, 1662.790774, 1671.92157, 1680.124774, 1685.05388, 1676.668736, 1665.093133, 1654.337895, 1643.970841, 1630.739083, 1618.825068, 1608.575649, 1598.292028, 1592.93164, 1602.011672, 1609.767891, 1618.189361, 1617.171745, 1609.507582, 1599.120242, 1588.561983, 1578.54864, 1571.051497, 1568.607173, 1566.282989, 1563.066565, 1555.36291, 1552.013264, 1549.710614, 1548.053072, 1542.725219, 1536.932287, 1532.865179, 1532.248092, 1529.322791, 1517.835044, 1497.304272, 1481.478001, 1476.726273, 1485.869105, 1493.294822, 1508.547093, 1523.071535, 1541.625709, 1557.874021, 1581.687241, 1606.988475, 1642.840768, 1673.183768, 1695.13861, 1712.671765, 1729.173302, 1740.60445, 1748.135827, 1757.291167, 1758.394066, 1750.674441, 1740.49434, 1730.721937, 1725.697423, 1717.50503, 1718.61054, 1720.320551, 1712.479867, 1710.354197, 1715.710863, 1723.347574, 1734.845692, 1739.061405, 1740.380439, 1732.062355, 1717.305207, 1711.816552, 1686.141925, 1670.792753, 1653.367884, 1629.615614, 1612.855976, 1587.855639, 1581.283388, 1587.273781, 1600.551848, 1620.023109, 1648.949987, 1677.705084, 1706.27647, 1730.725557, 1766.493242, 1791.494587, 1801.335814, 1809.667243, 1824.975081, 1845.248667, 1859.732115, 1882.783708, 1903.690315, 1925.560799, 1954.087353, 1986.858574, 2027.274651, 2059.681446, 2098.548656, 2141.181133, 2192.789657, 2242.544713, 2257.680174, 2277.811077, 2288.707708, 2299.070667, 2312.083173, 2321.71213, 2341.311651, 2373.94486, 2408.989037, 2438.401003, 2466.57655, 2513.64447, 2581.855689, 2651.88256, 2705.378806, 2705.352071, 2660.759942, 2648.205721, 2650.627028, 2639.765041, 2622.259105, 2570.942039, 2521.644545, 2495.695914, 2472.232502, 2468.902997, 2486.883377, 2492.153912, 2495.163317, 2481.511055, 2463.280018, 2399.336155, 2340.628314], "activity20": [1468.306161, 1459.148016, 1454.326187, 1453.074388, 1450.120615, 1446.872938, 1450.539047, 1458.37503, 1469.376043, 1483.542158, 1496.306405, 1508.051588, 1520.800152, 1533.878251, 1546.407896, 1561.162517, 1578.585695, 1593.648941, 1607.6894, 1616.787133, 1629.622893, 1641.53684, 1651.216812, 1653.358299, 1652.996956, 1652.026422, 1649.891485, 1644.843146, 1639.299653, 1633.591405, 1627.377542, 1622.700643, 1624.568601, 1625.217157, 1626.310177, 1622.755608, 1615.916408, 1607.875354, 1600.043649, 1592.803487, 1587.003962, 1584.328079, 1582.194092, 1579.382514, 1573.739097, 1569.601299, 1565.759649, 1562.344457, 1557.166173, 1551.837124, 1547.486471, 1544.925047, 1541.041774, 1532.812907, 1519.809498, 1509.292624, 1504.32664, 1506.450048, 1507.716369, 1513.255766, 1518.839045, 1526.949773, 1534.369924, 1546.396565, 1560.520274, 1582.019026, 1602.806803, 1620.921154, 1637.700058, 1654.891108, 1670.007503, 1683.628565, 1698.437896, 1709.451802, 1715.413357, 1718.934346, 1720.723239, 1723.230727, 1722.889213, 1726.115033, 1728.631484, 1725.220811, 1723.791838, 1725.139577, 1727.198394, 1731.352221, 1732.392586, 1732.525077, 1727.912515, 1720.177062, 1717.019086, 1703.163201, 1694.541047, 1684.75409, 1671.024562, 1659.798909, 1642.891073, 1634.24005, 1631.331645, 1632.039554, 1636.517049, 1646.245857, 1657.280194, 1669.375169, 1680.891032, 1700.419901, 1716.749078, 1727.916557, 1740.051839, 1756.909741, 1777.196332, 1795.356177, 1817.795444, 1839.245904, 1861.132882, 1886.348603, 1913.170338, 1943.532713, 1970.388593, 2001.408702, 2035.147122, 2074.32586, 2114.041581, 2136.800874, 2162.659604, 2184.191606, 2205.727077, 2228.505166, 2248.669434, 2273.353235, 2304.118173, 2335.524946, 2362.665823, 2387.734986, 2422.740763, 2469.076373, 2517.80404, 2559.616285, 2574.953523, 2567.313728, 2575.409175, 2590.527364, 2598.347015, 2602.341968, 2587.373803, 2570.33737, 2560.770603, 2547.627193, 2540.48987, 2542.6068, 2539.08427, 2533.932184, 2518.864535, 2500.237624, 2456.619123, 2415.785718], "activity30": [1496.609568, 1487.143262, 1480.698795, 1476.624853, 1471.472867, 1466.318525, 1466.107135, 1468.911118, 1474.16534, 1481.875799, 1489.097809, 1496.213893, 1504.484261, 1513.323134, 1522.105604, 1532.724489, 1545.433212, 1556.776473, 1567.752648, 1575.76277, 1586.677904, 1597.261084, 1606.725474, 1611.507391, 1614.850364, 1618.037609, 1620.739642, 1621.602238, 1622.011264, 1622.053854, 1621.294496, 1621.144174, 1624.962955, 1627.582051, 1630.148335, 1629.164063, 1625.381492, 1620.197413, 1614.687298, 1609.178845, 1604.453747, 1601.481835, 1598.524896, 1594.823935, 1589.139286, 1584.433552, 1579.960388, 1575.897528, 1570.811299, 1565.782147, 1561.487958, 1558.617166, 1555.041768, 1548.459139, 1538.416224, 1529.712744, 1524.599145, 1524.285414, 1523.47265, 1525.635647, 1527.957965, 1532.07841, 1535.796908, 1542.844333, 1551.592846, 1565.764774, 1579.833235, 1592.393913, 1604.290504, 1616.759708, 1628.146746, 1638.832583, 1650.633212, 1660.248958, 1666.939873, 1672.552146, 1677.53391, 1683.380091, 1687.470561, 1694.113556, 1700.306837, 1702.523453, 1706.006497, 1711.303346, 1716.778119, 1723.16829, 1726.728981, 1729.013643, 1727.615072, 1723.568983, 1722.097756, 1712.934029, 1706.819275, 1699.381936, 1688.913735, 1679.912695, 1667.070708, 1659.782048, 1656.331187, 1655.397573, 1657.010918, 1662.192841, 1668.495309, 1675.742487, 1682.67047, 1694.973857, 1705.043904, 1711.614456, 1718.859363, 1729.453903, 1742.795314, 1755.035397, 1770.757557, 1786.362766, 1802.961876, 1822.721573, 1844.531661, 1869.890691, 1893.824127, 1921.23713, 1951.033774, 1985.091817, 2019.759871, 2043.268092, 2068.954069, 2091.753007, 2114.339384, 2137.525276, 2159.061593, 2183.853103, 2212.932551, 2242.640105, 2269.841729, 2295.850211, 2328.817146, 2369.747104, 2412.750686, 2451.397723, 2472.0825, 2476.967455, 2491.938539, 2511.20097, 2524.848132, 2535.183446, 2532.408287, 2527.641201, 2527.50999, 2524.641687, 2525.521704, 2532.405504, 2535.226292, 2536.47163, 2530.577883, 2521.855296, 2495.400898, 2469.430951], "fairValue": [1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386, 1851.541386], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [20, 11, 28, 27, 13, 17, 33, 24, 28, 30, 12, 16, 22, 25, 19, 29, 23, 16, 20, 11, 29, 20, 18, 10, 14, 18, 16, 15, 11, 20, 20, 21, 31, 16, 18, 12, 12, 16, 23, 20, 25, 27, 14, 20, 18, 29, 22, 17, 25, 22, 21, 24, 18, 17, 7, 30, 36, 37, 25, 35, 22, 24, 14, 36, 28, 28, 18, 24, 25, 26, 22, 21, 22, 14, 13, 17, 17, 24, 17, 35, 22, 8, 27, 36, 18, 34, 17, 16, 10, 16, 28, 8, 36, 16, 10, 31, 9, 44, 36, 24, 29, 39, 23, 24, 17, 43, 11, 14, 18, 35, 25, 24, 24, 19, 25, 32, 23, 33, 19, 29, 26, 25, 27, 8, 42, 26, 27, 27, 24, 26, 29, 20, 21, 22, 44, 44, 29, 19, 6, 7, 48, 39, 15, 24, 7, 16, 41, 17, 26, 42, 11, 22, 10, 14, 2, 26], "declining": [19, 24, 9, 11, 27, 18, 8, 11, 13, 10, 25, 23, 17, 14, 19, 13, 20, 25, 21, 30, 14, 24, 24, 30, 30, 20, 25, 26, 29, 20, 20, 15, 7, 25, 22, 31, 27, 23, 18, 26, 17, 13, 24, 23, 28, 16, 19, 30, 18, 22, 22, 17, 29, 31, 39, 18, 9, 13, 24, 14, 23, 21, 34, 10, 18, 21, 30, 26, 21, 21, 26, 25, 21, 31, 34, 34, 29, 23, 30, 14, 26, 39, 21, 14, 31, 18, 35, 28, 40, 35, 21, 43, 14, 32, 40, 21, 44, 4, 16, 26, 19, 10, 23, 22, 32, 11, 38, 38, 28, 14, 23, 27, 28, 28, 27, 16, 29, 17, 34, 26, 26, 23, 26, 45, 12, 28, 27, 25, 29, 27, 23, 32, 31, 31, 11, 11, 25, 33, 49, 48, 5, 14, 40, 27, 48, 33, 10, 34, 26, 9, 41, 30, 42, 40, 51, 25]}, "industries": [{"name": "Oil & Gas E&P", "level": "industry", "country_code": "ID", "sector": "Energy", "industry": "Oil & Gas E&P", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2386.44494969, "weekly_return": 5.7406344, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 2957.064327, "activity_lines": {"activity_5": 2521.553173, "activity_10": 2698.184253, "activity_20": 2807.540624, "activity_30": 2899.918056}, "fair_value": 2225.922549, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Oil & Gas E&P advanced 5.74% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/energy/oil-gas-ep/", "api": "https://sharemaestro.com/api/structure/id/energy/oil-gas-ep/", "share_image": "https://sharemaestro.com/structure/id/energy/oil-gas-ep/share-image.svg"}}, {"name": "Thermal Coal", "level": "industry", "country_code": "ID", "sector": "Energy", "industry": "Thermal Coal", "constituent_count": 33, "latest": {"week_ending": "2026-05-29", "index_value": 2693.76917, "weekly_return": -0.36410947, "constituents": 33, "advancing": 13, "declining": 16, "unchanged": 4, "trend_line": 3309.982446, "activity_lines": {"activity_5": 2868.493792, "activity_10": 3038.687775, "activity_20": 3155.884348, "activity_30": 3246.178356}, "fair_value": 2524.795785, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Thermal Coal declined 0.36% with 13 advancing, 16 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/energy/thermal-coal/", "api": "https://sharemaestro.com/api/structure/id/energy/thermal-coal/", "share_image": "https://sharemaestro.com/structure/id/energy/thermal-coal/share-image.svg"}}, {"name": "Oil & Gas Equipment & Services", "level": "industry", "country_code": "ID", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 1208.27580561, "weekly_return": -0.73749649, "constituents": 12, "advancing": 7, "declining": 4, "unchanged": 1, "trend_line": 1321.135888, "activity_lines": {"activity_5": 1255.532973, "activity_10": 1293.10943, "activity_20": 1319.24196, "activity_30": 1326.738193}, "fair_value": 912.726156, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Oil & Gas Equipment & Services declined 0.74% with 7 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/energy/oil-gas-equipment-services/", "api": "https://sharemaestro.com/api/structure/id/energy/oil-gas-equipment-services/", "share_image": "https://sharemaestro.com/structure/id/energy/oil-gas-equipment-services/share-image.svg"}}, {"name": "Oil & Gas Refining & Marketing", "level": "industry", "country_code": "ID", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 748.37049741, "weekly_return": -2.57114201, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 846.863913, "activity_lines": {"activity_5": 814.556553, "activity_10": 844.292943, "activity_20": 850.682575, "activity_30": 856.395346}, "fair_value": 738.547071, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Oil & Gas Refining & Marketing declined 2.57% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/energy/oil-gas-refining-marketing/", "api": "https://sharemaestro.com/api/structure/id/energy/oil-gas-refining-marketing/", "share_image": "https://sharemaestro.com/structure/id/energy/oil-gas-refining-marketing/share-image.svg"}}], "constituents": [{"ticker": "CUAN", "name": "PT Petrindo Jaya Kreasi Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 500.0, "high": 630.0, "low": 464.0, "close": 630.0}, "weekly_return": 22.33009709}, {"ticker": "MTFN", "name": "PT Capitalinc Investment Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 13.0, "high": 17.0, "low": 13.0, "close": 17.0}, "weekly_return": 21.42857143}, {"ticker": "RATU", "name": "Raharja Energi Cepu Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 4490.0, "high": 5300.0, "low": 4200.0, "close": 5300.0}, "weekly_return": 21.00456621}, {"ticker": "SMMT", "name": "PT Golden Eagle Energy Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1700.0, "high": 2000.0, "low": 1700.0, "close": 1920.0}, "weekly_return": 12.94117647}, {"ticker": "LMAX", "name": "PT Lupromax Pelumas Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 115.0, "high": 138.0, "low": 108.0, "close": 115.0}, "weekly_return": 7.47663551}, {"ticker": "BOAT", "name": "PT Newport Marine Services TBK", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 112.0, "high": 120.0, "low": 112.0, "close": 119.0}, "weekly_return": 7.20720721}, {"ticker": "MIRA", "name": "PT Mitra International Resources Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0}, "weekly_return": 5.26315789}, {"ticker": "KKGI", "name": "PT Resource Alam Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 274.0, "high": 294.0, "low": 274.0, "close": 286.0}, "weekly_return": 5.14705882}, {"ticker": "RGAS", "name": "Kian Santang Muliatama Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 98.0, "high": 105.0, "low": 94.0, "close": 103.0}, "weekly_return": 5.10204082}, {"ticker": "SURE", "name": "PT Super Energy Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 2530.0, "high": 2650.0, "low": 2460.0, "close": 2620.0}, "weekly_return": 3.96825397}, {"ticker": "SUNI", "name": "PT Sunindo Pratama Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 660.0, "high": 690.0, "low": 645.0, "close": 685.0}, "weekly_return": 3.78787879}, {"ticker": "CGAS", "name": "Citra Nusantara Gemilang Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 166.0, "high": 188.0, "low": 166.0, "close": 172.0}, "weekly_return": 3.61445783}, {"ticker": "RMKE", "name": "PT RMK Energy Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 2920.0, "high": 3080.0, "low": 2630.0, "close": 3000.0}, "weekly_return": 3.09278351}, {"ticker": "CNKO", "name": "PT Exploitasi Energi Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 45.0, "high": 46.0, "low": 43.0, "close": 45.0}, "weekly_return": 2.27272727}, {"ticker": "PTBA", "name": "PT Bukit Asam (Persero) Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 2750.0, "high": 2870.0, "low": 2700.0, "close": 2780.0}, "weekly_return": 2.20588235}, {"ticker": "AADI", "name": "Adaro Andalan Indonesia Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 8200.0, "high": 8475.0, "low": 8100.0, "close": 8400.0}, "weekly_return": 2.12765957}, {"ticker": "SGER", "name": "PT Sumber Global Energy Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 298.0, "high": 320.0, "low": 290.0, "close": 302.0}, "weekly_return": 2.02702703}, {"ticker": "SICO", "name": "PT Sigma Energy Compressindo Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 111.0, "high": 113.0, "low": 108.0, "close": 111.0}, "weekly_return": 1.83486239}, {"ticker": "CTBN", "name": "PT Citra Tubindo Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 5750.0, "high": 5850.0, "low": 5675.0, "close": 5850.0}, "weekly_return": 1.73913043}, {"ticker": "MCOL", "name": "PT Prima Andalan Mandiri Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 3610.0, "high": 3710.0, "low": 3450.0, "close": 3650.0}, "weekly_return": 1.67130919}, {"ticker": "WOWS", "name": "PT Ginting Jaya Energi Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 62.0, "high": 69.0, "low": 61.0, "close": 62.0}, "weekly_return": 1.63934426}, {"ticker": "MYOH", "name": "PT Samindo Resources Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1155.0, "high": 1250.0, "low": 1150.0, "close": 1170.0}, "weekly_return": 1.2987013}, {"ticker": "ABMM", "name": "PT ABM Investama Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 2450.0, "high": 2500.0, "low": 2380.0, "close": 2400.0}, "weekly_return": 1.26582278}, {"ticker": "RMKO", "name": "PT Royaltama Mulia Kontraktorindo Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 346.0, "high": 390.0, "low": 310.0, "close": 350.0}, "weekly_return": 1.15606936}, {"ticker": "RUIS", "name": "PT Radiant Utama Interinsco Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 181.0, "high": 192.0, "low": 176.0, "close": 182.0}, "weekly_return": 1.11111111}, {"ticker": "ARII", "name": "PT Atlas Resources Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 268.0, "high": 282.0, "low": 260.0, "close": 270.0}, "weekly_return": 0.74626866}, {"ticker": "AIMS", "name": "PT Artha Mahiya Investama Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 380.0, "high": 406.0, "low": 378.0, "close": 384.0}, "weekly_return": 0.0}, {"ticker": "ATLA", "name": "Atlantis Subsea Indonesia Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0}, "weekly_return": 0.0}, {"ticker": "BSSR", "name": "PT Baramulti Suksessarana Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 3960.0, "high": 3990.0, "low": 3930.0, "close": 3960.0}, "weekly_return": 0.0}, {"ticker": "COAL", "name": "PT Black Diamond Resources Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0}, "weekly_return": 0.0}, {"ticker": "HRUM", "name": "PT Harum Energy Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 800.0, "high": 830.0, "low": 775.0, "close": 790.0}, "weekly_return": 0.0}, {"ticker": "GEMS", "name": "PT Golden Energy Mines Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 7575.0, "high": 7800.0, "low": 7500.0, "close": 7525.0}, "weekly_return": -0.66006601}, {"ticker": "FIRE", "name": "PT Alfa Energi Investama Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 108.0, "high": 126.0, "low": 105.0, "close": 107.0}, "weekly_return": -0.92592593}, {"ticker": "UNIQ", "name": "PT Ulima Nitra Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 104.0, "high": 112.0, "low": 100.0, "close": 106.0}, "weekly_return": -0.93457944}, {"ticker": "DOID", "name": "PT Buma Internasional Grup Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 212.0, "high": 216.0, "low": 206.0, "close": 208.0}, "weekly_return": -0.95238095}, {"ticker": "MKAP", "name": "Multikarya Asia Pasifik Raya Tb", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1085.0, "high": 1085.0, "low": 1070.0, "close": 1070.0}, "weekly_return": -1.38248848}, {"ticker": "APEX", "name": "PT Apexindo Pratama Duta Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 144.0, "high": 150.0, "low": 138.0, "close": 140.0}, "weekly_return": -1.4084507}, {"ticker": "BYAN", "name": "PT Bayan Resources Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 10000.0, "high": 10625.0, "low": 9575.0, "close": 9825.0}, "weekly_return": -1.75}, {"ticker": "ADRO", "name": "PT Alamtri Resources Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 2350.0, "high": 2350.0, "low": 2270.0, "close": 2300.0}, "weekly_return": -2.12765957}, {"ticker": "GTBO", "name": "PT Garda Tujuh Buana Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 193.0, "high": 202.0, "low": 185.0, "close": 186.0}, "weekly_return": -2.61780105}, {"ticker": "IATA", "name": "PT MNC Energy Investments Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 71.0, "high": 75.0, "low": 66.0, "close": 68.0}, "weekly_return": -2.85714286}, {"ticker": "DWGL", "name": "PT Dwi Guna Laksana Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 254.0, "high": 268.0, "low": 236.0, "close": 250.0}, "weekly_return": -3.84615385}, {"ticker": "TOBA", "name": "PT TBS Energi Utama Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 454.0, "high": 462.0, "low": 428.0, "close": 430.0}, "weekly_return": -4.01785714}, {"ticker": "ITMG", "name": "PT Indo Tambangraya Megah Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 23150.0, "high": 23175.0, "low": 22100.0, "close": 22100.0}, "weekly_return": -4.6386192}, {"ticker": "MBAP", "name": "PT Mitrabara Adiperdana Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1620.0, "high": 1665.0, "low": 1500.0, "close": 1505.0}, "weekly_return": -7.09876543}, {"ticker": "INDY", "name": "PT. Indika Energy Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 2470.0, "high": 2540.0, "low": 2200.0, "close": 2280.0}, "weekly_return": -7.31707317}, {"ticker": "ELSA", "name": "PT Elnusa Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 665.0, "high": 670.0, "low": 600.0, "close": 610.0}, "weekly_return": -7.57575758}, {"ticker": "AKRA", "name": "PT AKR Corporindo Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1350.0, "high": 1365.0, "low": 1235.0, "close": 1235.0}, "weekly_return": -8.51851852}, {"ticker": "BUMI", "name": "PT Bumi Resources Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 183.0, "high": 184.0, "low": 166.0, "close": 168.0}, "weekly_return": -9.18918919}, {"ticker": "ENRG", "name": "PT Energi Mega Persada Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1480.0, "high": 1480.0, "low": 1270.0, "close": 1350.0}, "weekly_return": -9.39597315}, {"ticker": "ICON", "name": "PT Island Concepts Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 117.0, "high": 117.0, "low": 102.0, "close": 104.0}, "weekly_return": -9.56521739}, {"ticker": "DSSA", "name": "PT Dian Swastatika Sentosa Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 505.0, "high": 555.0, "low": 410.0, "close": 492.0}, "weekly_return": -9.72477064}, {"ticker": "MEDC", "name": "PT Medco Energi Internasional Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1335.0, "high": 1335.0, "low": 1200.0, "close": 1205.0}, "weekly_return": -10.07462687}, {"ticker": "SHIP", "name": "PT Sillo Maritime Perdana Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 2000.0, "high": 2040.0, "low": 1655.0, "close": 1775.0}, "weekly_return": -10.8040201}, {"ticker": "DEWA", "name": "PT Darma Henwa Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 380.0, "high": 384.0, "low": 328.0, "close": 334.0}, "weekly_return": -11.64021164}, {"ticker": "KOPI", "name": "PT Mitra Energi Persada Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 208.0, "high": 222.0, "low": 180.0, "close": 183.0}, "weekly_return": -12.85714286}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}