{"index": {"name": "Energy", "level": "sector", "country_code": "ID", "sector": "Energy", "industry": "", "constituent_count": 56, "latest": {"week_ending": "2026-07-10", "index_value": 2042.54648363, "weekly_return": 2.2985968, "constituents": 56, "advancing": 35, "declining": 11, "unchanged": 10, "trend_line": 2412.313916, "activity_lines": {"activity_5": 2024.345389, "activity_10": 2040.515481, "activity_20": 2182.776777, "activity_30": 2284.150369}, "fair_value": 1872.837801, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Energy advanced 2.30% with 35 advancing, 11 declining, and 10 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/energy/", "api": "https://sharemaestro.com/api/structure/id/energy/", "share_image": "https://sharemaestro.com/structure/id/energy/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Energy", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1497.28152006, 1540.34688927, 1575.51204947, 1611.83690177, 1604.23849416, 1603.06791453, 1622.62150863, 1632.36977234, 1633.43703991, 1664.98757675, 1702.36678554, 1687.55942417, 1688.0649025, 1647.90369822, 1698.88108924, 1703.24359279, 1695.25362305, 1629.28845832, 1611.43279744, 1613.74438815, 1610.75508132, 1585.83803529, 1582.9134829, 1581.55361988, 1574.73050458, 1589.39322387, 1657.43049403, 1646.36721252, 1651.73396929, 1603.84911741, 1566.30357529, 1546.88095166, 1542.04519082, 1540.95540125, 1550.73467765, 1576.12559926, 1575.45960553, 1562.35519984, 1529.27422513, 1540.97530425, 1540.44639714, 1541.40877006, 1520.67484954, 1515.97987532, 1522.97435469, 1539.17344405, 1522.78304443, 1470.42193876, 1411.49197167, 1425.58850505, 1474.95981072, 1544.83123611, 1535.7293431, 1580.28084189, 1582.70788146, 1610.84475719, 1605.32965173, 1655.19130257, 1681.8523158, 1766.9191806, 1770.75112961, 1754.19539515, 1750.81253077, 1766.64695325, 1757.3964267, 1753.41653463, 1776.60551127, 1749.44467187, 1710.3461275, 1699.66289552, 1695.17960121, 1713.73583346, 1692.26655177, 1737.55041278, 1737.96551479, 1683.49360413, 1707.93389184, 1742.2195717, 1754.03730849, 1779.64416834, 1747.58906638, 1736.89828027, 1686.21037731, 1650.18990675, 1692.43056263, 1576.85422897, 1622.98028809, 1603.06859402, 1554.35279464, 1572.84381725, 1506.83994042, 1584.11949526, 1637.93616666, 1673.1909461, 1709.55362083, 1763.27181729, 1780.96877833, 1795.75721982, 1792.35344006, 1878.40579296, 1849.74712063, 1800.65718344, 1814.00707246, 1869.98440559, 1916.97536863, 1905.8717818, 1967.25657929, 1974.08793332, 1997.22233067, 2054.31760782, 2095.25444979, 2161.85189612, 2153.92031476, 2223.44392042, 2279.49884296, 2365.11944642, 2400.85014169, 2253.80172198, 2309.24803378, 2289.66211156, 2310.26136252, 2346.33455955, 2346.17331275, 2420.23670742, 2511.60127312, 2548.07183979, 2535.38992397, 2542.04359227, 2674.77583102, 2827.61675463, 2891.39830551, 2858.5935636, 2615.44307144, 2397.26037171, 2571.17123754, 2659.4936394, 2597.57770007, 2567.25475912, 2383.81466034, 2365.82618736, 2448.06587927, 2416.20450472, 2478.06433099, 2576.74503174, 2516.81262354, 2498.20889159, 2393.73458088, 2350.7912705, 2082.40432728, 2082.99164918, 1888.58840331, 2049.29727743, 2065.40824416, 1995.24286301, 1996.65151587, 2042.54648363], "weeklyReturn": [4.77784846, 2.87623728, 2.28293772, 2.30559026, -0.47141293, -0.07296793, 1.21976081, 0.60077249, 0.06538148, 1.93154288, 2.24501428, -0.86981028, 0.02995322, -2.37912679, 3.09346906, 0.25678687, -0.46910317, -3.8911679, -1.09591772, 0.1434494, -0.18524042, -1.54691711, -0.18441684, -0.08590887, -0.43141852, 0.93112563, 4.2807072, -0.66749596, 0.32597568, -2.89906564, -2.34096473, -1.24002932, -0.31261364, -0.0706717, 0.63462423, 1.6373479, -0.04225512, -0.83178303, -2.1173786, 0.76513937, -0.03432288, 0.06247364, -1.34512797, -0.30874281, 0.46138339, 1.0636482, -1.06488321, -3.43851384, -4.00769096, 0.99869738, 3.46322277, 4.73717486, -0.58918365, 2.90099938, 0.1535828, 1.77776809, -0.34237349, 3.10600697, 1.61075117, 5.05792714, 0.21687178, -0.93495547, -0.19284422, 0.90440422, -0.52362055, -0.22646524, 1.32250245, -1.52880531, -2.23491174, -0.62462398, -0.2637755, 1.09464698, -1.25277661, 2.67592957, 0.02389007, -3.13423426, 1.45176006, 2.007436, 0.67831501, 1.45988114, -1.8012085, -0.61174485, -2.91830003, -2.13617892, 2.55974514, -6.8290148, 2.92519488, -1.22685988, -3.03890922, 1.18962842, -4.19646732, 5.12858418, 3.39726085, 2.15239032, 2.17325314, 3.14223525, 1.00364339, 0.83035939, -0.18954565, 4.80108169, -1.52569122, -2.65387288, 0.74138982, 3.08583875, 2.51290668, -0.57922428, 3.22082514, 0.34725282, 1.17190308, 2.85873417, 1.99272215, 3.17848967, -0.36688829, 3.22777055, 2.52108551, 3.75611524, 1.51073534, -6.12484791, 2.46012377, -0.84815152, 0.89966335, 1.56143359, -0.00687228, 3.15677424, 3.77502603, 1.45208426, -0.49770637, 0.26243176, 5.22147768, 5.71415824, 2.25566463, -1.13456323, -8.50594835, -8.34209324, 7.25456725, 3.43510384, -2.32811007, -1.16735453, -7.14537964, -0.75460871, 3.47615105, -1.30149171, 2.56020656, 3.98216864, -2.32589594, -0.73917827, -4.18196857, -1.79398797, -11.4168768, 0.02820403, -9.33288647, 8.50947056, 0.78617031, -3.39716767, 0.07060057, 2.2985968], "trendLine": [1496.885153, 1494.071614, 1492.324785, 1492.297339, 1492.768605, 1494.43081, 1495.367239, 1497.308764, 1500.394858, 1505.381573, 1511.73888, 1517.934186, 1523.746811, 1529.696506, 1539.204317, 1548.555569, 1555.168739, 1559.61672, 1564.342101, 1568.873569, 1572.467797, 1576.573576, 1580.893479, 1586.500547, 1591.723216, 1598.239382, 1605.771236, 1611.95656, 1619.105328, 1624.933439, 1627.234174, 1627.451976, 1626.336414, 1623.973698, 1622.190237, 1621.29216, 1619.720096, 1617.386277, 1613.914183, 1609.780441, 1604.383095, 1599.511406, 1593.931738, 1589.534277, 1583.670719, 1578.201714, 1572.452695, 1567.157144, 1560.49245, 1554.220587, 1549.694078, 1548.327185, 1546.75438, 1546.711954, 1546.977867, 1547.692918, 1545.956223, 1546.25036, 1547.254305, 1552.689973, 1559.504892, 1566.415373, 1573.374285, 1580.897336, 1587.786061, 1593.695759, 1600.400623, 1606.636938, 1612.672669, 1617.962255, 1623.120028, 1628.864264, 1634.583987, 1641.969672, 1649.136044, 1653.946716, 1660.118411, 1669.178332, 1680.59651, 1692.398365, 1701.486007, 1707.888242, 1712.904276, 1715.234578, 1718.892001, 1717.758984, 1718.347338, 1716.609915, 1712.35993, 1705.890752, 1697.093712, 1691.424515, 1687.66197, 1684.54677, 1682.952009, 1683.280519, 1683.425961, 1684.969713, 1687.70329, 1693.661386, 1698.813637, 1701.711015, 1705.769033, 1710.183499, 1716.150494, 1723.5631, 1732.20719, 1739.936135, 1748.042303, 1757.198084, 1768.78693, 1782.952051, 1798.542382, 1817.650849, 1837.219792, 1863.495299, 1889.424294, 1911.115398, 1936.278573, 1960.172516, 1986.95323, 2012.360399, 2035.968304, 2060.869829, 2087.604751, 2113.764752, 2138.912123, 2163.788336, 2193.202415, 2224.842781, 2259.564487, 2294.829033, 2321.543566, 2339.119432, 2360.925961, 2386.046689, 2407.057393, 2426.829621, 2439.716032, 2450.099651, 2461.860032, 2470.338452, 2481.143253, 2492.919957, 2500.830416, 2505.266731, 2505.029545, 2508.26253, 2500.701074, 2493.812058, 2479.756293, 2469.85505, 2460.496214, 2446.329753, 2429.164761, 2412.313916], "activity5": [1457.822229, 1487.548485, 1521.738326, 1560.38948, 1584.870102, 1597.27835, 1609.152036, 1618.790169, 1624.993543, 1640.273753, 1663.963761, 1676.098056, 1684.071651, 1674.945168, 1681.846705, 1687.942843, 1691.317204, 1672.190229, 1651.029798, 1633.07129, 1619.792126, 1604.373181, 1595.273758, 1588.812713, 1582.06924, 1582.814267, 1607.662507, 1624.050156, 1637.996475, 1631.302488, 1610.152078, 1584.066771, 1563.739513, 1550.003793, 1546.91307, 1555.82695, 1563.86403, 1565.627732, 1555.010441, 1549.072255, 1543.608392, 1540.843933, 1533.438224, 1527.246212, 1524.271984, 1527.897516, 1526.144444, 1508.179386, 1473.921199, 1451.327717, 1451.683727, 1479.611121, 1503.034672, 1536.954894, 1560.431539, 1582.812517, 1594.296131, 1618.367066, 1643.360876, 1689.938876, 1725.513438, 1744.908998, 1753.252553, 1760.499501, 1759.009964, 1756.828646, 1763.532627, 1759.688988, 1742.90369, 1726.310704, 1712.072188, 1707.901546, 1700.765788, 1712.536525, 1722.63201, 1712.016684, 1710.327186, 1720.453045, 1731.187949, 1749.359345, 1754.067131, 1750.938291, 1728.982523, 1698.753879, 1689.528613, 1647.592143, 1632.413349, 1618.191856, 1593.274549, 1580.910057, 1554.516722, 1558.550858, 1583.114604, 1617.105439, 1655.294621, 1702.275882, 1738.060672, 1765.651657, 1781.586645, 1818.261584, 1834.126821, 1827.863725, 1824.738032, 1839.054793, 1863.859811, 1882.392329, 1917.644801, 1944.067765, 1967.530137, 2001.54174, 2040.042808, 2088.117513, 2120.575337, 2164.21887, 2211.465939, 2272.241126, 2326.935545, 2316.680608, 2318.249015, 2307.568506, 2303.076863, 2314.266825, 2329.03741, 2362.337687, 2418.693574, 2472.410373, 2506.045835, 2529.295495, 2583.731217, 2672.144637, 2760.750877, 2815.533771, 2767.719591, 2642.284547, 2593.320821, 2590.894265, 2583.289372, 2582.977891, 2524.732264, 2461.38686, 2439.144356, 2420.376579, 2434.32029, 2487.103596, 2507.047408, 2510.724214, 2476.233382, 2428.926109, 2300.641391, 2205.508495, 2074.495914, 2037.694325, 2029.225544, 2016.393839, 2009.842448, 2024.345389], "activity10": [1443.592756, 1461.889974, 1485.168453, 1512.829712, 1535.500435, 1554.573089, 1573.398039, 1590.520007, 1604.716709, 1621.083216, 1639.955365, 1652.406443, 1662.272835, 1662.790774, 1671.92157, 1680.124774, 1685.05388, 1676.668736, 1665.093133, 1654.337895, 1643.970841, 1630.739083, 1618.825068, 1608.575649, 1598.292028, 1592.93164, 1602.011672, 1609.767891, 1618.189361, 1617.171745, 1609.507582, 1599.120242, 1588.561983, 1578.54864, 1571.051497, 1568.607173, 1566.282989, 1563.066565, 1555.36291, 1552.013264, 1549.710614, 1548.053072, 1542.725219, 1536.932287, 1532.865179, 1532.248092, 1529.322791, 1517.835044, 1497.304272, 1481.478001, 1476.726273, 1485.869105, 1493.294822, 1508.547093, 1523.071535, 1541.625709, 1557.874021, 1581.687241, 1606.988475, 1642.840768, 1673.183768, 1695.13861, 1712.671765, 1729.173302, 1740.60445, 1748.135827, 1757.291167, 1758.394066, 1750.674441, 1740.49434, 1730.721937, 1725.697423, 1717.50503, 1718.61054, 1720.320551, 1712.479867, 1710.354197, 1715.710863, 1723.347574, 1734.845692, 1739.061405, 1740.380439, 1732.062355, 1717.305207, 1711.816552, 1686.141925, 1670.792753, 1653.367884, 1629.615614, 1612.855976, 1587.855639, 1581.283388, 1587.273781, 1600.551848, 1620.023109, 1648.949987, 1677.705084, 1706.27647, 1730.725557, 1766.493242, 1791.494587, 1801.335814, 1809.667243, 1824.975081, 1845.248667, 1859.732115, 1882.783708, 1903.690315, 1925.560799, 1954.087353, 1986.858574, 2027.274651, 2059.681446, 2098.548656, 2141.181133, 2192.789657, 2242.544713, 2257.680174, 2277.811077, 2288.707708, 2299.070667, 2312.083173, 2321.71213, 2341.311651, 2373.94486, 2408.989037, 2438.401003, 2466.57655, 2513.64447, 2581.855689, 2651.88256, 2705.378806, 2705.352071, 2660.759942, 2648.205721, 2650.627028, 2639.765041, 2622.259105, 2570.942039, 2521.644545, 2495.695914, 2472.014895, 2467.624555, 2483.673956, 2485.563198, 2485.058281, 2468.490486, 2447.821054, 2382.289696, 2322.345312, 2232.197329, 2181.441459, 2140.285896, 2093.87583, 2058.294648, 2040.515481], "activity20": [1450.539047, 1458.37503, 1469.376043, 1483.542158, 1496.306405, 1508.051588, 1520.800152, 1533.878251, 1546.407896, 1561.162517, 1578.585695, 1593.648941, 1607.6894, 1616.787133, 1629.622893, 1641.53684, 1651.216812, 1653.358299, 1652.996956, 1652.026422, 1649.891485, 1644.843146, 1639.299653, 1633.591405, 1627.377542, 1622.700643, 1624.568601, 1625.217157, 1626.310177, 1622.755608, 1615.916408, 1607.875354, 1600.043649, 1592.803487, 1587.003962, 1584.328079, 1582.194092, 1579.382514, 1573.739097, 1569.601299, 1565.759649, 1562.344457, 1557.166173, 1551.837124, 1547.486471, 1544.925047, 1541.041774, 1532.812907, 1519.809498, 1509.292624, 1504.32664, 1506.450048, 1507.716369, 1513.255766, 1518.839045, 1526.949773, 1534.369924, 1546.396565, 1560.520274, 1582.019026, 1602.806803, 1620.921154, 1637.700058, 1654.891108, 1670.007503, 1683.628565, 1698.437896, 1709.451802, 1715.413357, 1718.934346, 1720.723239, 1723.230727, 1722.889213, 1726.115033, 1728.631484, 1725.220811, 1723.791838, 1725.139577, 1727.198394, 1731.352221, 1732.392586, 1732.525077, 1727.912515, 1720.177062, 1717.019086, 1703.163201, 1694.541047, 1684.75409, 1671.024562, 1659.798909, 1642.891073, 1634.24005, 1631.331645, 1632.039554, 1636.517049, 1646.245857, 1657.280194, 1669.375169, 1680.891032, 1700.419901, 1716.749078, 1727.916557, 1740.051839, 1756.909741, 1777.196332, 1795.356177, 1817.795444, 1839.245904, 1861.132882, 1886.348603, 1913.170338, 1943.532713, 1970.388593, 2001.408702, 2035.147122, 2074.32586, 2114.041581, 2136.800874, 2162.659604, 2184.191606, 2205.727077, 2228.505166, 2248.669434, 2273.353235, 2304.118173, 2335.524946, 2362.665823, 2387.734986, 2422.740763, 2469.076373, 2517.80404, 2559.616285, 2574.953523, 2567.313728, 2575.409175, 2590.527364, 2598.347015, 2602.341968, 2587.373803, 2570.33737, 2560.770603, 2547.513208, 2539.81451, 2540.885922, 2535.504208, 2528.325894, 2511.435088, 2491.128992, 2446.17296, 2404.093681, 2347.04564, 2310.078492, 2278.499513, 2242.857331, 2209.263675, 2182.776777], "activity30": [1466.107135, 1468.911118, 1474.16534, 1481.875799, 1489.097809, 1496.213893, 1504.484261, 1513.323134, 1522.105604, 1532.724489, 1545.433212, 1556.776473, 1567.752648, 1575.76277, 1586.677904, 1597.261084, 1606.725474, 1611.507391, 1614.850364, 1618.037609, 1620.739642, 1621.602238, 1622.011264, 1622.053854, 1621.294496, 1621.144174, 1624.962955, 1627.582051, 1630.148335, 1629.164063, 1625.381492, 1620.197413, 1614.687298, 1609.178845, 1604.453747, 1601.481835, 1598.524896, 1594.823935, 1589.139286, 1584.433552, 1579.960388, 1575.897528, 1570.811299, 1565.782147, 1561.487958, 1558.617166, 1555.041768, 1548.459139, 1538.416224, 1529.712744, 1524.599145, 1524.285414, 1523.47265, 1525.635647, 1527.957965, 1532.07841, 1535.796908, 1542.844333, 1551.592846, 1565.764774, 1579.833235, 1592.393913, 1604.290504, 1616.759708, 1628.146746, 1638.832583, 1650.633212, 1660.248958, 1666.939873, 1672.552146, 1677.53391, 1683.380091, 1687.470561, 1694.113556, 1700.306837, 1702.523453, 1706.006497, 1711.303346, 1716.778119, 1723.16829, 1726.728981, 1729.013643, 1727.615072, 1723.568983, 1722.097756, 1712.934029, 1706.819275, 1699.381936, 1688.913735, 1679.912695, 1667.070708, 1659.782048, 1656.331187, 1655.397573, 1657.010918, 1662.192841, 1668.495309, 1675.742487, 1682.67047, 1694.973857, 1705.043904, 1711.614456, 1718.859363, 1729.453903, 1742.795314, 1755.035397, 1770.757557, 1786.362766, 1802.961876, 1822.721573, 1844.531661, 1869.890691, 1893.824127, 1921.23713, 1951.033774, 1985.091817, 2019.759871, 2043.268092, 2068.954069, 2091.753007, 2114.339384, 2137.525276, 2159.061593, 2183.853103, 2212.932551, 2242.640105, 2269.841729, 2295.850211, 2328.817146, 2369.747104, 2412.750686, 2451.397723, 2472.0825, 2476.967455, 2491.938539, 2511.20097, 2524.848132, 2535.183446, 2532.408287, 2527.641201, 2527.50999, 2524.564472, 2525.062915, 2531.230772, 2532.772234, 2532.603104, 2525.407481, 2515.456625, 2487.981902, 2461.032907, 2421.98622, 2394.21467, 2368.121328, 2338.104983, 2309.093483, 2284.150369], "fairValue": [1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801, 1872.837801], "rateOfChange": [0.0, 2.876237276225399, 5.224837704993854, 7.650891310366902, 7.143411086494539, 7.065230756722414, 8.371170477344654, 9.0222346612938, 9.0935150154357, 11.200703037013346, 13.697174695095528, 12.708224977115531, 12.741984715897303, 10.059709957147149, 13.464373030659015, 13.755734641121235, 13.222102880296468, 8.816440762236224, 7.623902108631225, 7.778287952510963, 7.57863900273429, 5.914486624162122, 5.719162474974546, 5.628340341542651, 5.172640113590424, 6.15192951865918, 10.69598280780106, 9.957091599849957, 10.315524980486682, 7.11740550606205, 4.609824826211313, 0.42419421466138824, -2.124189317451314, -4.397560351308695, -3.3351535139427813, -1.6806721053923133, -2.906525203146074, -4.289136792801192, -6.376910296202125, -7.448240108918278, -9.511486582994978, -8.6604745300677, -9.916091064514031, -8.005554149948136, -10.354269975934129, -9.632805867259698, -10.17373307893017, -9.750668689067572, -12.407642818716093, -11.659584038318627, -8.430534981688025, -2.5858125651842587, -2.9808413605496367, -0.08047643620812374, 0.5065868005222687, 1.3496680996140051, -3.143470720954224, 0.5359733832705202, 1.8234381002012334, 10.167419205450956, 13.052869031608171, 13.402094276713747, 13.538341236224445, 14.646209216497919, 13.326699404386664, 11.24852838208066, 12.76744291214833, 11.974835943142747, 11.840381495647552, 10.297867255389534, 10.04469901434275, 11.179841891861825, 11.283917944845738, 14.61566482953673, 14.116531866602655, 9.376471549577474, 12.158714800984974, 18.484329278248236, 24.26831634151763, 24.83575463998162, 18.483842995485844, 12.432881966035275, 9.798668944245167, 4.423838029725745, 6.932592075600468, -2.1101057732772444, 1.099502294807712, -3.1490443714312395, -7.580898748494026, -10.983827980411476, -14.903911948830734, -9.695379452039717, -6.447084546530944, -5.290021697774662, -2.722368450460444, 0.5620616930066551, 0.24559571791944595, 2.6472713710057505, 4.794778743403797, 10.51637344741322, 9.118061549919044, 5.072039008748942, 7.193932927567905, 7.6218791602202645, 10.299965811555813, 13.209327147097843, 15.183414808322889, 13.308791003521476, 13.86430157459712, 15.434177481457281, 19.89400083225302, 24.466235051136163, 27.73734189657488, 34.73866924801442, 34.68787986301245, 49.98973291049828, 47.92848436350598, 40.59296840992703, 48.56653146847782, 45.574664594689594, 53.318298815205495, 48.11600807708628, 43.23960606683488, 44.647968186851045, 46.91561835308801, 44.50817025512104, 42.36015559730444, 41.55831112430693, 49.232610669158, 50.53279569449311, 56.313166987129954, 58.75279258536619, 44.18042306159047, 28.196810868785764, 34.12646190532602, 39.542106913836676, 32.04061571914978, 30.047639509270407, 19.356499460944413, 15.163603639194163, 16.838595881056882, 11.765496473486516, 15.04902544484881, 15.88981435849584, 10.410787498880266, 5.627176478188149, -0.2963767161656843, 4.303375384538848, -9.823271609705793, -9.026242838913495, -18.252175535240966, -12.659630354546213, -11.966936417877385, -17.56001151073559, -20.502846640554182, -19.839525254580852], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [33, 24, 28, 30, 12, 16, 22, 25, 19, 29, 23, 16, 20, 11, 29, 20, 18, 10, 14, 18, 16, 15, 11, 20, 20, 21, 31, 16, 18, 12, 12, 16, 23, 20, 25, 27, 14, 20, 18, 29, 22, 17, 25, 22, 21, 24, 18, 17, 7, 30, 36, 37, 25, 35, 22, 24, 14, 36, 28, 28, 18, 24, 25, 26, 22, 21, 22, 14, 13, 17, 17, 24, 17, 35, 22, 8, 27, 36, 18, 34, 17, 16, 10, 16, 28, 8, 36, 16, 10, 31, 9, 44, 36, 24, 29, 39, 23, 24, 17, 43, 11, 14, 18, 35, 25, 24, 24, 19, 25, 32, 23, 33, 19, 29, 26, 25, 27, 8, 42, 26, 27, 27, 24, 26, 29, 20, 21, 22, 44, 44, 29, 19, 6, 7, 48, 39, 15, 24, 7, 16, 41, 17, 25, 41, 11, 22, 10, 14, 2, 26, 5, 46, 27, 15, 23, 35], "declining": [8, 11, 13, 10, 25, 23, 17, 14, 19, 13, 20, 25, 21, 30, 14, 24, 24, 30, 30, 20, 25, 26, 29, 20, 20, 15, 7, 25, 22, 31, 27, 23, 18, 26, 17, 13, 24, 23, 28, 16, 19, 30, 18, 22, 22, 17, 29, 31, 39, 18, 9, 13, 24, 14, 23, 21, 34, 10, 18, 21, 30, 26, 21, 21, 26, 25, 21, 31, 34, 34, 29, 23, 30, 14, 26, 39, 21, 14, 31, 18, 35, 28, 40, 35, 21, 43, 14, 32, 40, 21, 44, 4, 16, 26, 19, 10, 23, 22, 32, 11, 38, 38, 28, 14, 23, 27, 28, 28, 27, 16, 29, 17, 34, 26, 26, 23, 26, 45, 12, 28, 27, 25, 29, 27, 23, 32, 31, 31, 11, 11, 25, 33, 49, 48, 5, 14, 40, 27, 48, 33, 10, 34, 27, 10, 42, 31, 42, 40, 51, 25, 48, 9, 27, 40, 27, 11]}, "industries": [{"name": "Oil & Gas Refining & Marketing", "level": "industry", "country_code": "ID", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 699.60085267, "weekly_return": 8.30655898, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 826.67284, "activity_lines": {"activity_5": 674.293068, "activity_10": 692.739521, "activity_20": 755.769547, "activity_30": 787.785728}, "fair_value": 719.56123, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Oil & Gas Refining & Marketing advanced 8.31% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/energy/oil-gas-refining-marketing/", "api": "https://sharemaestro.com/api/structure/id/energy/oil-gas-refining-marketing/", "share_image": "https://sharemaestro.com/structure/id/energy/oil-gas-refining-marketing/share-image.svg"}}, {"name": "Oil & Gas E&P", "level": "industry", "country_code": "ID", "sector": "Energy", "industry": "Oil & Gas E&P", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2194.53997263, "weekly_return": 4.72889309, "constituents": 4, "advancing": 3, "declining": 0, "unchanged": 1, "trend_line": 2804.277063, "activity_lines": {"activity_5": 2140.387497, "activity_10": 2195.589738, "activity_20": 2435.62811, "activity_30": 2596.148925}, "fair_value": 2228.384224, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Oil & Gas E&P advanced 4.73% with 3 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/energy/oil-gas-ep/", "api": "https://sharemaestro.com/api/structure/id/energy/oil-gas-ep/", "share_image": "https://sharemaestro.com/structure/id/energy/oil-gas-ep/share-image.svg"}}, {"name": "Oil & Gas Equipment & Services", "level": "industry", "country_code": "ID", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 1241.8586669, "weekly_return": 3.16064713, "constituents": 12, "advancing": 6, "declining": 3, "unchanged": 3, "trend_line": 1306.204219, "activity_lines": {"activity_5": 1218.629881, "activity_10": 1207.387584, "activity_20": 1246.694574, "activity_30": 1276.320254}, "fair_value": 929.761214, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Oil & Gas Equipment & Services advanced 3.16% with 6 advancing, 3 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/energy/oil-gas-equipment-services/", "api": "https://sharemaestro.com/api/structure/id/energy/oil-gas-equipment-services/", "share_image": "https://sharemaestro.com/structure/id/energy/oil-gas-equipment-services/share-image.svg"}}, {"name": "Thermal Coal", "level": "industry", "country_code": "ID", "sector": "Energy", "industry": "Thermal Coal", "constituent_count": 33, "latest": {"week_ending": "2026-07-10", "index_value": 2576.28797091, "weekly_return": 0.80033357, "constituents": 33, "advancing": 20, "declining": 8, "unchanged": 5, "trend_line": 3166.995622, "activity_lines": {"activity_5": 2577.73555, "activity_10": 2608.509733, "activity_20": 2815.758162, "activity_30": 2968.410135}, "fair_value": 2553.536078, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Thermal Coal advanced 0.80% with 20 advancing, 8 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/energy/thermal-coal/", "api": "https://sharemaestro.com/api/structure/id/energy/thermal-coal/", "share_image": "https://sharemaestro.com/structure/id/energy/thermal-coal/share-image.svg"}}], "constituents": [{"ticker": "LMAX", "name": "PT Lupromax Pelumas Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 71.0, "high": 112.0, "low": 71.0, "close": 112.0}, "weekly_return": 57.74647887}, {"ticker": "ELSA", "name": "PT Elnusa Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 565.0, "high": 660.0, "low": 550.0, "close": 655.0}, "weekly_return": 15.92920354}, {"ticker": "RGAS", "name": "Kian Santang Muliatama Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 191.0, "high": 218.0, "low": 160.0, "close": 210.0}, "weekly_return": 11.70212766}, {"ticker": "ENRG", "name": "PT Energi Mega Persada Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1095.0, "high": 1330.0, "low": 1090.0, "close": 1200.0}, "weekly_return": 11.62790698}, {"ticker": "RUIS", "name": "PT Radiant Utama Interinsco Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 178.25, "high": 224.0, "low": 174.375, "close": 194.0}, "weekly_return": 10.03190358}, {"ticker": "APEX", "name": "PT Apexindo Pratama Duta Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 119.0, "high": 161.0, "low": 119.0, "close": 132.0}, "weekly_return": 8.19672131}, {"ticker": "DEWA", "name": "PT Darma Henwa Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 316.461304, "high": 348.0, "low": 296.0, "close": 338.0}, "weekly_return": 8.16669699}, {"ticker": "MEDC", "name": "PT Medco Energi Internasional Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1100.0, "high": 1205.0, "low": 1090.0, "close": 1175.0}, "weekly_return": 6.81818182}, {"ticker": "AKRA", "name": "PT AKR Corporindo Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1255.0, "high": 1340.0, "low": 1250.0, "close": 1320.0}, "weekly_return": 5.17928287}, {"ticker": "SICO", "name": "PT Sigma Energy Compressindo Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 100.0, "high": 117.0, "low": 100.0, "close": 106.0}, "weekly_return": 4.95049505}, {"ticker": "TOBA", "name": "PT TBS Energi Utama Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 378.0, "high": 406.0, "low": 374.0, "close": 394.0}, "weekly_return": 4.78723404}, {"ticker": "SURE", "name": "PT Super Energy Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 2770.0, "high": 2900.0, "low": 2770.0, "close": 2830.0}, "weekly_return": 4.04411765}, {"ticker": "UNIQ", "name": "PT Ulima Nitra Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 101.0, "high": 114.0, "low": 98.0, "close": 105.0}, "weekly_return": 3.96039604}, {"ticker": "ADRO", "name": "PT Alamtri Resources Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 2300.0, "high": 2390.0, "low": 2270.0, "close": 2390.0}, "weekly_return": 3.91304348}, {"ticker": "DOID", "name": "PT Buma Internasional Grup Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 190.0, "high": 204.0, "low": 190.0, "close": 197.0}, "weekly_return": 3.68421053}, {"ticker": "GEMS", "name": "PT Golden Energy Mines Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 6150.0, "high": 6475.0, "low": 6125.0, "close": 6375.0}, "weekly_return": 3.65853659}, {"ticker": "HRUM", "name": "PT Harum Energy Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 735.0, "high": 775.0, "low": 720.0, "close": 750.0}, "weekly_return": 3.44827586}, {"ticker": "ITMG", "name": "PT Indo Tambangraya Megah Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 22600.0, "high": 23450.0, "low": 22375.0, "close": 23300.0}, "weekly_return": 3.44062153}, {"ticker": "BSSR", "name": "PT Baramulti Suksessarana Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 4030.0, "high": 4200.0, "low": 4010.0, "close": 4160.0}, "weekly_return": 3.22580645}, {"ticker": "INDY", "name": "PT. Indika Energy Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1985.0, "high": 2110.0, "low": 1915.0, "close": 2010.0}, "weekly_return": 3.07692308}, {"ticker": "PTBA", "name": "PT Bukit Asam (Persero) Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 2320.0, "high": 2390.0, "low": 2320.0, "close": 2380.0}, "weekly_return": 3.03030303}, {"ticker": "AADI", "name": "Adaro Andalan Indonesia Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 7975.0, "high": 8225.0, "low": 7950.0, "close": 8175.0}, "weekly_return": 2.50783699}, {"ticker": "BUMI", "name": "PT Bumi Resources Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 141.0, "high": 146.0, "low": 136.0, "close": 142.0}, "weekly_return": 2.15827338}, {"ticker": "MYOH", "name": "PT Samindo Resources Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1045.0, "high": 1080.0, "low": 1020.0, "close": 1040.0}, "weekly_return": 1.96078431}, {"ticker": "DWGL", "name": "PT Dwi Guna Laksana Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 222.0, "high": 226.0, "low": 214.0, "close": 224.0}, "weekly_return": 1.81818182}, {"ticker": "WOWS", "name": "PT Ginting Jaya Energi Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 56.0, "high": 66.0, "low": 55.0, "close": 57.0}, "weekly_return": 1.78571429}, {"ticker": "KOPI", "name": "PT Mitra Energi Persada Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 182.0, "high": 196.0, "low": 179.0, "close": 185.0}, "weekly_return": 1.64835165}, {"ticker": "CUAN", "name": "PT Petrindo Jaya Kreasi Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 610.0, "high": 640.0, "low": 590.0, "close": 620.0}, "weekly_return": 1.63934426}, {"ticker": "KKGI", "name": "PT Resource Alam Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 260.0, "high": 264.0, "low": 252.0, "close": 262.0}, "weekly_return": 1.5503876}, {"ticker": "CGAS", "name": "Citra Nusantara Gemilang Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 143.0, "high": 151.0, "low": 141.0, "close": 145.0}, "weekly_return": 1.3986014}, {"ticker": "SMMT", "name": "PT Golden Eagle Energy Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1800.0, "high": 1950.0, "low": 1760.0, "close": 1810.0}, "weekly_return": 1.11731844}, {"ticker": "FIRE", "name": "PT Alfa Energi Investama Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 102.0, "high": 108.0, "low": 100.0, "close": 102.0}, "weekly_return": 0.99009901}, {"ticker": "ABMM", "name": "PT ABM Investama Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 2300.0, "high": 2360.0, "low": 2270.0, "close": 2300.0}, "weekly_return": 0.87719298}, {"ticker": "RATU", "name": "Raharja Energi Cepu Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 5400.0, "high": 5600.0, "low": 5125.0, "close": 5350.0}, "weekly_return": 0.46948357}, {"ticker": "SHIP", "name": "PT Sillo Maritime Perdana Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1725.0, "high": 1995.0, "low": 1525.0, "close": 1700.0}, "weekly_return": 0.29498525}, {"ticker": "AIMS", "name": "PT Artha Mahiya Investama Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 410.0, "high": 410.0, "low": 410.0, "close": 410.0}, "weekly_return": 0.0}, {"ticker": "ARII", "name": "PT Atlas Resources Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 274.0, "high": 280.0, "low": 262.0, "close": 272.0}, "weekly_return": 0.0}, {"ticker": "ATLA", "name": "Atlantis Subsea Indonesia Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0}, "weekly_return": 0.0}, {"ticker": "BOAT", "name": "PT Newport Marine Services TBK", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 104.0, "high": 122.0, "low": 103.0, "close": 105.0}, "weekly_return": 0.0}, {"ticker": "CNKO", "name": "PT Exploitasi Energi Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0}, "weekly_return": 0.0}, {"ticker": "COAL", "name": "PT Black Diamond Resources Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0}, "weekly_return": 0.0}, {"ticker": "GTBO", "name": "PT Garda Tujuh Buana Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0}, "weekly_return": 0.0}, {"ticker": "ICON", "name": "PT Island Concepts Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 105.0, "high": 111.0, "low": 103.0, "close": 104.0}, "weekly_return": 0.0}, {"ticker": "MIRA", "name": "PT Mitra International Resources Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0}, "weekly_return": 0.0}, {"ticker": "MTFN", "name": "PT Capitalinc Investment Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0}, "weekly_return": 0.0}, {"ticker": "SGER", "name": "PT Sumber Global Energy Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 410.0, "high": 422.0, "low": 390.0, "close": 406.0}, "weekly_return": -0.49019608}, {"ticker": "IATA", "name": "PT MNC Energy Investments Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 63.0, "high": 66.0, "low": 60.0, "close": 62.0}, "weekly_return": -1.58730159}, {"ticker": "SUNI", "name": "PT Sunindo Pratama Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 610.0, "high": 640.0, "low": 590.0, "close": 605.0}, "weekly_return": -1.62601626}, {"ticker": "CTBN", "name": "PT Citra Tubindo Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 5475.0, "high": 5800.0, "low": 5350.0, "close": 5350.0}, "weekly_return": -1.83486239}, {"ticker": "MBAP", "name": "PT Mitrabara Adiperdana Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1395.0, "high": 1395.0, "low": 1230.0, "close": 1350.0}, "weekly_return": -2.17391304}, {"ticker": "RMKE", "name": "PT RMK Energy Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 2170.0, "high": 2260.0, "low": 2080.0, "close": 2110.0}, "weekly_return": -3.21100917}, {"ticker": "MKAP", "name": "Multikarya Asia Pasifik Raya Tb", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1210.0, "high": 1215.0, "low": 1170.0, "close": 1170.0}, "weekly_return": -3.30578512}, {"ticker": "BYAN", "name": "PT Bayan Resources Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 11575.0, "high": 11600.0, "low": 11125.0, "close": 11200.0}, "weekly_return": -3.44827586}, {"ticker": "DSSA", "name": "PT Dian Swastatika Sentosa Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 830.0, "high": 830.0, "low": 760.0, "close": 785.0}, "weekly_return": -4.26829268}, {"ticker": "MCOL", "name": "PT Prima Andalan Mandiri Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 3890.0, "high": 3890.0, "low": 3640.0, "close": 3690.0}, "weekly_return": -5.62659847}, {"ticker": "RMKO", "name": "PT Royaltama Mulia Kontraktorindo Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 390.0, "high": 436.0, "low": 322.0, "close": 344.0}, "weekly_return": -11.79487179}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}