{"index": {"name": "Oil & Gas E&P", "level": "industry", "country_code": "ID", "sector": "Energy", "industry": "Oil & Gas E&P", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2386.44494969, "weekly_return": 5.7406344, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 2957.064327, "activity_lines": {"activity_5": 2521.553173, "activity_10": 2698.184253, "activity_20": 2807.540624, "activity_30": 2899.918056}, "fair_value": 2225.922549, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Oil & Gas E&P advanced 5.74% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/energy/oil-gas-ep/", "api": "https://sharemaestro.com/api/structure/id/energy/oil-gas-ep/", "share_image": "https://sharemaestro.com/structure/id/energy/oil-gas-ep/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Oil & Gas E&P", "dates": ["2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2023.7274414, 2053.42029551, 2047.08257855, 2086.10739296, 2065.74869759, 2047.900317, 2082.56019158, 2087.66922154, 2180.34994367, 2276.88566931, 2239.94504781, 2304.87099123, 2254.33122679, 2293.53698726, 2513.90954156, 2559.08313137, 2808.78820468, 2745.72533158, 2758.175363, 2512.89440898, 2626.74059727, 2674.33809932, 2574.05041792, 2444.52933019, 2297.67932598, 2271.26924599, 2281.72474645, 2319.48130017, 2240.32435633, 2286.75087802, 2311.51013973, 2328.5566588, 2454.56086011, 2500.15829186, 2426.48142176, 2323.08219141, 2271.70634321, 2257.18230357, 2315.341861, 2342.04352975, 2405.58237562, 2454.40994389, 2506.30667216, 2523.43764179, 2502.31340297, 2585.86426388, 2583.10153274, 2439.61711089, 2398.04608251, 2370.05434508, 2383.14692858, 2362.10137755, 2310.75202296, 2297.25321658, 2251.67337175, 2298.49661701, 2378.23913528, 2506.3606614, 2484.70616408, 2480.86990192, 2491.84466491, 2484.29362047, 2404.76642529, 2469.20854361, 2433.69980638, 2227.03746398, 2041.5101092, 1855.27485124, 1748.50931754, 1630.24326495, 1690.1084379, 1569.75482039, 1551.90092587, 1559.33340157, 1554.78355209, 1470.1088372, 1448.59176349, 1476.7919233, 1415.56864705, 1532.01403025, 1428.76956606, 1393.6358882, 1379.47360849, 1355.34192152, 1462.31636548, 1672.36520168, 1596.55198627, 1646.13643639, 1503.59707938, 1526.87612008, 1519.93958176, 1363.51112288, 1400.02300813, 1311.5389996, 1282.89456039, 1318.47428032, 1200.3860394, 1279.9980589, 1280.40494768, 1287.09570318, 1312.29693888, 1407.01421136, 1437.45248227, 1513.44281564, 1498.43275951, 1674.66680433, 1779.60802522, 1544.74277914, 1526.28775374, 1685.57126903, 1819.13481788, 1723.93155611, 1921.12023865, 1857.03424579, 1994.66529152, 2075.54996967, 2122.78953196, 2127.32731631, 2056.31533793, 2302.29669961, 2542.33238185, 2891.82746266, 3004.17539526, 2517.56603313, 2577.2906279, 2341.88355209, 2602.66029264, 2723.92440425, 2624.50421626, 2889.71154249, 3107.36291338, 3343.4625946, 2973.44489249, 3067.96537284, 3348.86620661, 3634.01930692, 3638.87246401, 3520.11181111, 2939.93403434, 2468.56638825, 2973.1213426, 3157.17214894, 3350.81774406, 3082.2819105, 2763.68780517, 2733.84900258, 2904.1598596, 2639.28661713, 2833.44650154, 3059.73840314, 3137.30960741, 2968.83399211, 2849.76699222, 2731.72107627, 2256.8854094, 2386.44494969], "weeklyReturn": [1.60597498, 1.46723583, -0.30864198, 1.90636249, -0.9759179, -0.8640151, 1.69245907, 0.24532448, 4.43943519, 4.42753357, -1.62241882, 2.89855072, -2.19273723, 1.73913043, 9.6084151, 1.79694572, 9.75759913, -2.24519859, 0.45343324, -8.89287017, 4.53048038, 1.81203664, -3.7500001, -5.03180073, -6.00729156, -1.1494241, 0.46033734, 1.65473744, -3.41270024, 2.0723125, 1.08272667, 0.73746244, 5.41125769, 1.85766149, -2.94688822, -4.26128259, -2.21153812, -0.63934494, 2.57664422, 1.15324951, 2.71296605, 2.02976081, 2.11442789, 0.6835145, -0.83712149, 3.33894471, -0.10683976, -5.55473411, -1.70399807, -1.16727271, 0.55241702, -0.88309918, -2.17388445, -0.58417373, -1.9841019, 2.07948657, 3.46933372, 5.3872432, -0.86398169, -0.154395, 0.4423756, -0.3030303, -3.20119951, 2.67976622, -1.43806149, -8.49169408, -8.33067956, -9.12242644, -5.75470172, -6.7638217, 3.67216195, -7.12105891, -1.13736835, 0.4789272, -0.2917817, -5.44607735, -1.46363815, 1.94672927, -4.14569414, 8.2260499, -6.73913307, -2.45901639, -1.01621089, -1.74934024, 7.89280124, 14.36411717, -4.53329305, 3.10572099, -8.65902448, 1.54822332, -0.45429608, -10.29175506, 2.67778419, -6.32018246, -2.18403259, 2.77339394, -8.95643113, 6.63220138, 0.03178823, 0.52254996, 1.95799237, 7.21767076, 2.16332363, 5.28645881, -0.99178218, 11.76122477, 6.26639404, -13.19758299, -1.19469893, 10.43600821, 7.92393364, -5.23343629, 11.43831272, -3.33586579, 7.4113359, 4.05505016, 2.27600217, 0.21376516, -3.33808426, 11.96223931, 10.42592305, 13.7470255, 3.88501507, -16.19776804, 2.37231493, -9.13389717, 11.13534191, 4.65923701, -3.64988793, 10.10504478, 7.53194108, 7.59807231, -11.0669012, 3.17882065, 9.15593234, 8.51491468, 0.13354792, -3.26366626, -16.48179967, -16.03327288, 20.43918919, 6.19049091, 6.13351398, -8.01403878, -10.3363065, -1.07967342, 6.22970972, -9.12047736, 7.35652896, 7.98645401, 2.53522341, -5.3700666, -4.01056442, -4.14230063, -17.38228954, 5.7406344], "trendLine": [2298.556046, 2279.342874, 2261.737318, 2249.696484, 2237.519129, 2222.498888, 2213.441355, 2202.23338, 2195.708328, 2194.66069, 2193.970028, 2192.96003, 2184.816694, 2179.54927, 2182.923833, 2187.407679, 2200.562251, 2213.515675, 2228.734709, 2239.567532, 2259.149179, 2279.382406, 2293.748483, 2301.153298, 2303.133976, 2305.665153, 2310.43373, 2317.122177, 2322.153, 2331.986676, 2341.579433, 2350.750645, 2364.333254, 2378.134951, 2390.159375, 2399.332104, 2405.636976, 2411.287412, 2415.787142, 2417.959071, 2423.480315, 2428.464947, 2436.864129, 2444.527484, 2444.140946, 2445.03365, 2437.510761, 2427.307154, 2415.302844, 2410.541509, 2402.42172, 2392.013829, 2383.237216, 2378.328012, 2376.794481, 2377.70206, 2380.919206, 2387.148518, 2395.294578, 2401.765212, 2407.776363, 2412.967595, 2411.307781, 2410.276122, 2410.516735, 2407.315244, 2399.642037, 2386.245121, 2367.350703, 2343.624028, 2319.774897, 2290.286392, 2258.472868, 2226.33606, 2194.751731, 2157.559884, 2119.742891, 2087.648718, 2054.899471, 2026.964793, 1995.152215, 1962.870032, 1931.827418, 1900.430375, 1874.118475, 1853.247427, 1827.191189, 1798.517048, 1765.813412, 1734.013619, 1701.616783, 1664.257367, 1630.765919, 1592.176935, 1553.81676, 1523.53132, 1495.493851, 1476.317958, 1460.714479, 1449.276227, 1436.682511, 1431.257824, 1427.442875, 1425.913189, 1424.034829, 1430.853428, 1441.887304, 1444.152332, 1447.842969, 1452.961544, 1465.973719, 1476.983574, 1495.038462, 1511.76154, 1529.506504, 1542.945996, 1560.487248, 1576.526944, 1594.950886, 1620.798238, 1654.877998, 1705.821876, 1759.293622, 1799.494524, 1842.641059, 1876.754702, 1923.497177, 1971.628055, 2016.431364, 2069.851892, 2129.687424, 2194.235704, 2245.435451, 2297.252869, 2358.933984, 2424.245734, 2486.221216, 2552.06685, 2599.188393, 2625.28823, 2663.754447, 2711.529134, 2759.185717, 2800.027306, 2825.66139, 2847.604691, 2873.650369, 2890.715679, 2916.620051, 2941.868108, 2961.700682, 2964.267566, 2959.120619, 2966.259121, 2955.578947, 2957.064327], "activity5": [2048.674788, 2042.324018, 2039.543817, 2054.554909, 2062.999255, 2060.560267, 2068.063046, 2075.326174, 2110.777101, 2172.123766, 2207.081092, 2250.877418, 2263.006435, 2277.093239, 2357.091758, 2436.346549, 2577.560492, 2664.158996, 2722.147904, 2667.400602, 2650.669705, 2645.294145, 2615.452697, 2553.882548, 2464.272133, 2380.206031, 2323.323185, 2305.20008, 2277.662603, 2279.214297, 2289.747642, 2303.280433, 2355.692498, 2414.298402, 2431.023088, 2403.965993, 2359.012146, 2313.006973, 2299.54689, 2307.308459, 2341.878835, 2387.225056, 2437.689946, 2477.256867, 2495.909324, 2531.72741, 2554.605792, 2521.076595, 2478.136359, 2434.224981, 2403.495068, 2379.264461, 2352.650746, 2330.128434, 2299.132365, 2291.63611, 2316.364048, 2382.723311, 2428.823832, 2461.148736, 2481.852126, 2487.14863, 2458.865771, 2458.836567, 2448.004293, 2371.429243, 2250.665556, 2097.342349, 1945.063404, 1801.409055, 1731.273534, 1656.815409, 1607.856338, 1581.599688, 1566.438148, 1528.082351, 1497.220837, 1483.836913, 1455.052496, 1474.667525, 1461.3857, 1439.148601, 1415.854467, 1391.004325, 1405.827445, 1495.313356, 1543.288486, 1594.264026, 1579.948925, 1563.509827, 1540.454566, 1475.418193, 1438.088506, 1387.671712, 1340.510643, 1321.474919, 1276.507467, 1268.952361, 1269.534548, 1274.422589, 1287.430967, 1332.423592, 1373.787095, 1429.983748, 1465.641191, 1545.954179, 1637.089582, 1625.096983, 1599.800022, 1626.741237, 1685.727734, 1703.34861, 1790.410811, 1831.019184, 1895.454806, 1966.245719, 2035.68881, 2080.053963, 2087.001319, 2162.657055, 2297.815926, 2518.354329, 2725.072847, 2711.131707, 2686.348718, 2564.763775, 2543.467668, 2581.870742, 2605.817154, 2711.036795, 2867.978832, 3052.588806, 3064.472725, 3091.228772, 3182.054354, 3337.320657, 3459.094254, 3521.586975, 3354.242642, 3038.311183, 2949.251364, 2965.601677, 3078.613877, 3113.400403, 3032.499036, 2921.97664, 2884.176019, 2774.951804, 2777.882958, 2872.833773, 2973.90495, 2991.920215, 2965.934871, 2886.568863, 2655.705995, 2521.553173], "activity10": [2099.859541, 2087.231409, 2073.704073, 2069.01735, 2063.106818, 2057.087677, 2060.050943, 2064.963254, 2087.293127, 2125.52131, 2151.848559, 2186.049297, 2206.489155, 2230.289176, 2290.385488, 2350.5468, 2446.814802, 2518.412681, 2580.309546, 2587.103956, 2610.306606, 2635.130701, 2635.003088, 2605.51311, 2546.577816, 2486.772148, 2434.10046, 2397.876571, 2355.010403, 2330.000893, 2313.604767, 2306.039472, 2327.670966, 2359.76544, 2377.452684, 2373.998212, 2360.260622, 2344.064451, 2339.575454, 2338.577352, 2348.126445, 2364.842874, 2388.706831, 2414.744676, 2436.51849, 2472.104605, 2502.410551, 2500.966689, 2488.647461, 2469.735114, 2452.693949, 2432.234237, 2404.116616, 2377.100206, 2345.908996, 2327.788195, 2329.390899, 2358.013197, 2381.484795, 2402.683253, 2423.862294, 2441.692095, 2442.840729, 2453.996759, 2455.570195, 2416.259088, 2344.514992, 2245.032285, 2137.975587, 2022.801368, 1933.977665, 1837.848508, 1755.101166, 1689.211829, 1639.038432, 1589.449927, 1549.711565, 1525.880839, 1497.800116, 1496.944747, 1479.103644, 1459.626215, 1440.775989, 1420.673225, 1423.729296, 1466.657287, 1492.123668, 1523.915217, 1526.711529, 1532.139876, 1536.400452, 1510.561852, 1491.909501, 1456.795522, 1417.26988, 1387.475493, 1342.644897, 1319.492231, 1303.070606, 1291.923521, 1289.718122, 1308.509367, 1332.043877, 1368.714276, 1398.984595, 1457.378592, 1528.376583, 1546.140493, 1555.735403, 1589.820356, 1640.94458, 1665.543887, 1720.233547, 1754.47725, 1807.497662, 1866.201969, 1926.206503, 1980.796425, 2011.882632, 2078.055858, 2176.658746, 2325.657147, 2473.847974, 2513.872459, 2552.746293, 2538.225652, 2566.276536, 2607.650516, 2620.100879, 2670.44005, 2749.671926, 2861.557736, 2897.956051, 2952.098645, 3047.306857, 3180.33244, 3290.747038, 3360.728569, 3310.747097, 3169.327329, 3127.302009, 3121.181229, 3153.655838, 3130.444425, 3049.04651, 2972.862966, 2944.011765, 2880.360203, 2868.025443, 2898.770801, 2932.871433, 2933.354893, 2915.614138, 2885.520503, 2775.466944, 2698.184253], "activity20": [2160.581513, 2143.519487, 2127.195538, 2116.73847, 2106.082728, 2095.379158, 2089.770184, 2086.226788, 2092.793239, 2109.130971, 2121.526853, 2139.150663, 2150.830069, 2165.713533, 2201.246039, 2239.76817, 2300.339598, 2351.713987, 2401.288866, 2424.319009, 2455.709962, 2488.762518, 2509.307115, 2515.007, 2505.014399, 2491.402121, 2477.721943, 2466.689225, 2447.013883, 2431.474522, 2418.246209, 2406.300588, 2406.242578, 2409.573706, 2404.904079, 2390.80323, 2372.933257, 2356.237575, 2347.407293, 2343.228759, 2345.915119, 2354.304858, 2368.68442, 2385.018092, 2398.964177, 2419.89304, 2439.060713, 2443.128076, 2442.664219, 2438.783425, 2435.752861, 2430.376832, 2419.950651, 2408.923673, 2394.521973, 2385.412048, 2384.013723, 2394.310149, 2401.357679, 2407.233353, 2413.493165, 2418.623057, 2416.036628, 2420.071068, 2420.981957, 2402.53745, 2368.132369, 2318.569605, 2261.621277, 2196.502547, 2140.608172, 2076.551731, 2014.567998, 1956.905697, 1902.323981, 1842.996528, 1785.564535, 1735.245163, 1683.997712, 1648.931427, 1608.550698, 1569.886167, 1535.066456, 1502.830835, 1486.087384, 1493.974219, 1497.282044, 1507.431046, 1505.000768, 1505.953791, 1506.738415, 1493.435419, 1484.591858, 1468.044477, 1449.949027, 1436.536832, 1412.600206, 1397.42761, 1383.230879, 1370.314999, 1360.965515, 1361.191355, 1364.252372, 1374.274473, 1382.114184, 1406.566106, 1441.001471, 1452.197021, 1462.117777, 1487.100341, 1524.047552, 1550.503046, 1594.022126, 1628.956364, 1674.400724, 1724.159002, 1774.811163, 1821.503097, 1857.397084, 1913.023056, 1986.675279, 2087.755436, 2192.464857, 2243.369944, 2295.181548, 2319.436012, 2365.349134, 2418.891922, 2457.35097, 2515.838257, 2589.320245, 2679.153496, 2726.034915, 2776.907213, 2848.765634, 2941.332917, 3026.941122, 3094.019347, 3099.210239, 3055.301265, 3058.653384, 3077.482775, 3113.491058, 3122.273821, 3098.025165, 3070.047114, 3056.422641, 3016.136433, 2994.74468, 2993.909574, 2999.652549, 2989.207624, 2969.206931, 2938.552712, 2864.277212, 2807.540624], "activity30": [2217.331032, 2201.515822, 2186.531287, 2175.200324, 2163.332725, 2151.099253, 2142.07095, 2133.956619, 2132.544784, 2137.782032, 2140.703604, 2147.858504, 2151.817936, 2158.832149, 2180.403779, 2204.672121, 2244.761187, 2279.932999, 2315.072334, 2333.405217, 2358.384125, 2385.170507, 2404.181346, 2413.909143, 2413.685016, 2411.629227, 2410.084684, 2410.668398, 2405.7137, 2403.429693, 2402.108626, 2401.268447, 2407.96588, 2416.728786, 2419.847913, 2415.520353, 2407.286432, 2397.708712, 2391.518676, 2386.761024, 2385.962527, 2387.957987, 2392.980034, 2398.565422, 2402.293546, 2411.436986, 2420.344591, 2420.480484, 2418.592673, 2415.673415, 2413.906023, 2411.304711, 2406.062013, 2400.514659, 2392.343391, 2387.291916, 2387.326566, 2395.419564, 2401.713605, 2407.234594, 2413.046171, 2417.982769, 2417.453661, 2421.189194, 2422.7004, 2410.863027, 2387.262696, 2352.142232, 2310.997987, 2263.442668, 2221.280372, 2172.89198, 2125.254208, 2080.148436, 2036.822468, 1990.071313, 1944.331435, 1902.850727, 1859.490722, 1825.756178, 1787.162937, 1748.355432, 1710.716954, 1673.524341, 1645.258921, 1632.242581, 1615.681585, 1604.000633, 1584.973538, 1569.558229, 1555.747001, 1533.933732, 1516.886354, 1496.291069, 1476.337368, 1461.153982, 1440.305899, 1426.402945, 1413.763396, 1402.562184, 1393.724811, 1391.810727, 1392.210383, 1397.758766, 1402.437448, 1418.607253, 1441.107549, 1447.743386, 1453.042446, 1468.379755, 1492.003838, 1508.646279, 1537.300257, 1560.654824, 1591.809904, 1627.038515, 1664.447775, 1701.018103, 1731.972192, 1777.607406, 1837.061222, 1916.864413, 2000.629156, 2049.549957, 2099.730351, 2131.939544, 2178.772163, 2230.412629, 2272.533672, 2328.874328, 2395.810523, 2474.118599, 2524.390159, 2577.456606, 2645.302628, 2727.566197, 2805.929212, 2872.631831, 2897.65552, 2889.228294, 2911.66914, 2943.50254, 2984.746967, 3005.591882, 3003.247398, 2997.324019, 3000.972739, 2985.852497, 2982.157711, 2991.391154, 3004.000283, 3004.460496, 2997.073362, 2982.402424, 2936.636378, 2899.918056], "fairValue": [2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549, 2225.922549], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 0, 2, 0, 0, 2, 1, 2, 1, 1, 1, 1, 1, 2, 2, 2, 0, 2, 0, 2, 1, 0, 0, 0, 0, 2, 2, 0, 1, 2, 1, 2, 1, 0, 0, 0, 0, 2, 2, 1, 1, 1, 1, 1, 2, 0, 0, 1, 1, 1, 0, 1, 1, 0, 2, 2, 2, 1, 1, 1, 0, 0, 2, 0, 0, 1, 0, 2, 2, 2, 0, 0, 1, 1, 0, 1, 2, 0, 2, 1, 0, 1, 2, 1, 4, 1, 1, 0, 2, 2, 0, 2, 0, 0, 2, 0, 3, 3, 2, 3, 3, 2, 2, 3, 3, 2, 0, 1, 4, 3, 1, 3, 0, 3, 2, 1, 2, 1, 4, 3, 4, 2, 0, 3, 0, 3, 3, 1, 4, 2, 3, 0, 3, 4, 4, 1, 2, 1, 0, 4, 3, 2, 2, 0, 1, 4, 0, 3, 3, 3, 1, 0, 0, 0, 2], "declining": [0, 0, 1, 0, 2, 2, 0, 1, 0, 1, 1, 0, 1, 0, 0, 0, 0, 2, 0, 2, 0, 1, 1, 2, 2, 1, 0, 0, 2, 1, 0, 0, 0, 1, 2, 2, 2, 2, 0, 0, 1, 1, 0, 1, 1, 0, 1, 2, 1, 1, 1, 2, 1, 1, 2, 0, 0, 0, 1, 1, 1, 1, 2, 0, 2, 3, 2, 3, 1, 1, 1, 3, 2, 1, 1, 2, 1, 0, 2, 1, 2, 1, 1, 1, 1, 0, 3, 1, 4, 1, 2, 3, 2, 3, 3, 1, 4, 0, 1, 1, 0, 0, 0, 1, 1, 0, 1, 4, 2, 0, 0, 3, 1, 3, 1, 2, 2, 2, 3, 0, 1, 0, 2, 4, 0, 4, 1, 0, 3, 0, 2, 1, 4, 1, 0, 0, 3, 2, 3, 4, 0, 1, 2, 2, 4, 3, 0, 4, 1, 0, 1, 3, 3, 4, 4, 2]}, "constituents": [{"ticker": "MTFN", "name": "PT Capitalinc Investment Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 13.0, "high": 17.0, "low": 13.0, "close": 17.0}, "weekly_return": 21.42857143}, {"ticker": "RATU", "name": "Raharja Energi Cepu Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 4490.0, "high": 5300.0, "low": 4200.0, "close": 5300.0}, "weekly_return": 21.00456621}, {"ticker": "ENRG", "name": "PT Energi Mega Persada Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1480.0, "high": 1480.0, "low": 1270.0, "close": 1350.0}, "weekly_return": -9.39597315}, {"ticker": "MEDC", "name": "PT Medco Energi Internasional Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1335.0, "high": 1335.0, "low": 1200.0, "close": 1205.0}, "weekly_return": -10.07462687}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}