{"index": {"name": "Oil & Gas Refining & Marketing", "level": "industry", "country_code": "ID", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 699.60085267, "weekly_return": 8.30655898, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 826.67284, "activity_lines": {"activity_5": 674.293068, "activity_10": 692.739521, "activity_20": 755.769547, "activity_30": 787.785728}, "fair_value": 719.56123, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Oil & Gas Refining & Marketing advanced 8.31% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/energy/oil-gas-refining-marketing/", "api": "https://sharemaestro.com/api/structure/id/energy/oil-gas-refining-marketing/", "share_image": "https://sharemaestro.com/structure/id/energy/oil-gas-refining-marketing/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Oil & Gas Refining & Marketing", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1080.41591694, 1061.13118531, 1070.95462147, 1080.69068065, 1040.5414419, 1015.72066965, 1109.10904358, 1126.37844628, 1091.43706613, 998.7707271, 1033.63473202, 1016.09747334, 1048.29988677, 1111.26953832, 1055.59464048, 1032.25018166, 971.35571817, 966.96368294, 965.68209692, 992.47274687, 1083.0175962, 1032.36517017, 1008.75317571, 988.92992691, 940.35042566, 884.94771203, 957.46199966, 919.97903228, 1020.1884125, 959.56648787, 874.99691775, 775.53461409, 735.47294554, 694.52259081, 677.39760915, 674.68362786, 668.67448027, 658.39363336, 623.98195032, 628.12799664, 660.29306145, 583.98178435, 536.59463841, 526.08170652, 505.65742277, 510.58805694, 489.44573844, 453.33126222, 467.53071354, 476.47738509, 520.33399101, 537.30672507, 502.46648007, 485.01266875, 475.02464219, 486.55595276, 453.24785079, 461.21706594, 479.65901026, 474.71862028, 493.62551557, 501.66993045, 503.80286915, 522.83286314, 531.6609263, 547.58508738, 539.14018253, 536.77735183, 525.0440111, 559.00554413, 525.91955106, 521.04587991, 543.64378238, 542.42035446, 518.05382081, 488.7337539, 495.56100838, 497.23642443, 515.87748097, 530.28193495, 541.17470788, 529.88376617, 556.93180291, 540.07001542, 556.3118715, 525.00778867, 551.90732363, 537.70859498, 529.12797801, 536.41914727, 504.33160941, 518.19358002, 570.72641433, 589.74387867, 633.33984412, 669.33829277, 614.31118948, 610.72517756, 579.17490561, 636.10708401, 576.55942268, 566.67396708, 555.69473792, 599.39765024, 612.57819036, 610.28499573, 686.88566679, 673.80714049, 670.71685784, 699.47327861, 704.69241385, 733.15367521, 712.97626657, 762.33498784, 737.95760744, 708.23290466, 677.92040724, 631.40234362, 691.50805549, 730.06921402, 726.25401099, 719.76075626, 731.7851079, 738.63159645, 827.53866791, 832.9818682, 831.92482705, 875.58508424, 913.45573846, 955.22721964, 953.51213175, 943.89863814, 906.41428253, 828.63980201, 855.85846387, 875.27950978, 846.84158866, 865.40337612, 819.2170804, 816.68589913, 841.94594249, 830.23201479, 859.01067154, 910.84392055, 884.14997271, 891.36274672, 871.47030881, 910.82029644, 762.82503473, 743.21171487, 631.01156808, 677.98897437, 700.84491637, 650.97759024, 645.94504642, 699.60085267], "weeklyReturn": [0.76897783, -1.78493591, 0.92575134, 0.909101, -3.7151462, -2.38537085, 9.19429689, 1.55705183, -3.1020995, -8.4903053, 3.4906915, -1.69665919, 3.16922483, 6.00683567, -5.01002645, -2.21149842, -5.8991962, -0.45215518, -0.13253714, 2.7742722, 9.12315725, -4.67697166, -2.28717465, -1.96512381, -4.91232998, -5.89170932, 8.19418895, -3.91482559, 10.89257219, -5.94222831, -8.81331009, -11.36716046, -5.16568414, -5.5678941, -2.46571989, -0.40064819, -0.89066154, -1.53749653, -5.22661236, 0.66444972, 5.12078191, -11.55718295, -8.11449042, -1.95919436, -3.88234061, 0.9750938, -4.14077811, -7.3786476, 3.13224622, 1.91360081, 9.20434155, 3.26189224, -6.48423766, -3.473627, -2.05933313, 2.4275184, -6.8456879, 1.75824665, 3.99853901, -1.0299796, 3.98275831, 1.62965945, 0.42516774, 3.77726987, 1.68850579, 2.99517235, -1.5422087, -0.43825906, -2.18588595, 6.46832119, -5.9187236, -0.92669518, 4.33702738, -0.2250422, -4.49218645, -5.65965653, 1.39692715, 0.33808472, 3.74893222, 2.79222383, 2.05414746, -2.08637646, 5.10452263, -3.02762159, 3.0073612, -5.62707439, 5.12364493, -2.57266538, -1.59577456, 1.3779595, -5.98180323, 2.74858255, 10.13768529, 3.33215072, 7.39235574, 5.68390715, -8.22111986, -0.58374517, -5.16603427, 9.82987658, -9.36126367, -1.71455972, -1.93748607, 7.86455392, 2.19896426, -0.37435134, 12.55162287, -1.9040325, -0.45863014, 4.28741583, 0.7461522, 4.03882046, -2.75213906, 6.92291225, -3.19772551, -4.02796888, -4.28001823, -6.86187687, 9.51939955, 5.57638602, -0.522581, -0.89407489, 1.67060395, 0.9355873, 12.03672736, 0.65775782, -0.12689846, 5.24810124, 4.32518266, 4.57290698, -0.17954764, -1.00821933, -3.97122679, -8.5804562, 3.28473986, 2.26918898, -3.24901027, 2.19188426, -5.33696736, -0.30897565, 3.09299369, -1.39129214, 3.46633908, 6.03406345, -2.93068299, 0.81578626, -2.23168828, 4.51535609, -16.24856871, -2.57114266, -15.09666015, 7.44477735, 3.37113771, -7.11531538, -0.77307482, 8.30655898], "trendLine": [1317.193727, 1300.987732, 1285.364428, 1269.210296, 1257.296245, 1243.51551, 1233.532739, 1222.973931, 1212.536779, 1201.015449, 1190.668869, 1178.102413, 1166.656753, 1159.036693, 1150.438447, 1138.811025, 1124.054043, 1109.28965, 1099.264855, 1089.383192, 1082.935923, 1076.677219, 1070.343743, 1063.82825, 1050.464928, 1039.422576, 1035.186482, 1028.223222, 1025.897837, 1022.144348, 1015.297048, 1005.777162, 994.59444, 981.72217, 969.617376, 958.249474, 943.568322, 927.968828, 912.386991, 900.032233, 887.587511, 873.183655, 856.126813, 836.620552, 818.289311, 800.900574, 784.836908, 767.715827, 751.110781, 733.910936, 715.154816, 698.652867, 681.776644, 664.979402, 649.468543, 636.188818, 619.381679, 604.089614, 586.071967, 569.910371, 557.197991, 548.069169, 540.346833, 534.623842, 529.765952, 525.529334, 521.211524, 517.157648, 513.859717, 511.555635, 507.076518, 504.978655, 505.213626, 505.758248, 506.171461, 505.442984, 505.646827, 507.110332, 508.721891, 510.515376, 511.210067, 510.962635, 512.778145, 514.61339, 517.322965, 518.604692, 521.893342, 524.443059, 526.092025, 528.148709, 528.505579, 529.056367, 531.287152, 533.517519, 536.906816, 540.965257, 543.470957, 545.935884, 547.740247, 550.310299, 551.998295, 553.519231, 553.920929, 555.820172, 558.970985, 563.022693, 569.400181, 575.285872, 580.447185, 586.086896, 591.537486, 598.31315, 603.514632, 610.923464, 616.978322, 623.085826, 627.286262, 630.409387, 635.822056, 642.277059, 649.674472, 656.393378, 661.762001, 666.724925, 673.198219, 678.653005, 685.906793, 694.735456, 705.878151, 716.515489, 729.080579, 741.654735, 753.345386, 760.986791, 769.096134, 777.929284, 783.261148, 789.647689, 794.597697, 798.504784, 803.079902, 806.315846, 811.18366, 816.133958, 821.007037, 827.111365, 833.563028, 842.87696, 845.254192, 845.692276, 842.517528, 841.125135, 840.093795, 837.171995, 831.118874, 826.67284], "activity5": [1086.860841, 1076.840657, 1071.65586, 1073.577896, 1062.734139, 1045.725439, 1064.159214, 1085.150932, 1090.800602, 1064.845066, 1053.29558, 1034.70607, 1033.05147, 1057.59199, 1062.252046, 1055.342355, 1028.226813, 1002.630043, 982.028492, 980.062986, 1012.487223, 1024.642824, 1024.860463, 1015.684386, 988.765287, 946.853438, 942.317677, 930.281138, 957.566003, 962.55966, 938.082389, 881.114404, 822.921022, 763.377927, 719.837559, 694.20379, 679.921191, 669.335652, 652.418173, 641.585418, 644.758993, 623.454846, 592.001164, 565.163104, 538.043632, 520.73241, 506.354083, 486.239999, 476.409958, 473.46554, 487.085327, 505.712962, 509.53645, 504.26632, 494.501384, 488.677068, 474.001921, 467.587103, 470.069561, 471.262133, 478.777405, 488.502844, 495.711124, 506.423682, 517.200671, 529.48956, 535.366176, 537.957164, 534.438741, 542.093418, 536.896457, 531.519307, 534.881079, 537.377279, 530.592879, 516.765237, 507.692401, 500.877028, 503.369164, 512.43231, 524.311172, 528.930324, 540.277304, 542.023996, 547.571805, 540.94959, 544.371681, 541.592626, 537.234913, 536.037058, 525.469539, 520.901089, 536.091166, 555.41921, 585.238183, 620.595259, 626.609522, 625.020606, 610.248349, 615.158083, 600.034114, 587.800251, 575.08246, 580.601002, 589.164875, 598.532942, 631.186195, 651.465826, 662.841202, 679.047438, 691.20038, 706.546582, 712.082446, 731.459942, 736.60377, 729.273742, 711.603515, 682.109484, 678.088953, 691.643936, 704.453078, 713.896395, 724.558472, 730.810528, 763.556705, 791.619318, 812.214394, 839.885284, 870.593061, 903.569722, 927.462117, 940.114663, 932.807503, 897.520236, 876.960252, 869.498534, 857.773017, 858.705233, 846.976077, 835.031376, 834.118193, 831.522605, 839.627208, 865.435741, 876.237835, 884.946583, 883.730064, 892.880988, 849.246183, 808.941531, 740.632714, 705.339777, 690.564243, 673.164626, 661.543991, 674.293068], "activity10": [1130.902238, 1112.622354, 1099.019369, 1089.510264, 1074.586825, 1060.617949, 1067.274188, 1076.623696, 1079.665651, 1065.832143, 1059.672098, 1051.174027, 1049.349735, 1059.386376, 1058.744328, 1053.584139, 1037.051692, 1022.2253, 1010.064342, 1005.060866, 1016.634598, 1018.100928, 1014.978391, 1008.970659, 996.354647, 975.760763, 971.029522, 959.735809, 967.51625, 963.283499, 944.272757, 910.960155, 875.03326, 836.629577, 800.465121, 768.588175, 739.44164, 713.676542, 686.410873, 667.102784, 659.669043, 642.264231, 619.726353, 598.893002, 577.408706, 559.943438, 541.617668, 519.984334, 504.661125, 493.809152, 493.688391, 499.198292, 499.22224, 496.69328, 493.095026, 492.150332, 485.586568, 481.129895, 479.882924, 477.517187, 478.621044, 481.673131, 485.760966, 493.284503, 501.725502, 512.032052, 519.693544, 525.363753, 527.526803, 535.039495, 535.004063, 533.495344, 535.743045, 537.043925, 533.558389, 524.989334, 518.731622, 513.57088, 512.518347, 514.25147, 518.487344, 520.392953, 527.055699, 530.411064, 536.762228, 536.726139, 540.921347, 541.510489, 539.803662, 539.181584, 532.613822, 529.236293, 535.622737, 545.216091, 561.832823, 583.594219, 592.726495, 600.072154, 600.353826, 610.076859, 607.160536, 601.133625, 592.229029, 591.54372, 593.079349, 594.575519, 611.07278, 623.872591, 634.963588, 649.618625, 664.070484, 681.367427, 691.968846, 708.684914, 718.006234, 719.643437, 713.988406, 700.038549, 697.788, 702.170549, 705.303136, 706.863101, 710.852819, 715.745375, 737.233824, 758.083199, 776.472221, 799.999392, 825.97245, 855.504911, 880.631755, 899.878726, 908.235125, 899.275633, 893.628476, 890.997514, 882.426972, 876.960086, 863.280814, 850.854758, 845.54037, 840.124653, 842.008085, 854.177628, 859.999105, 866.617605, 869.326875, 878.742894, 860.424921, 839.5662, 799.643347, 772.09701, 751.474355, 724.660654, 701.656787, 692.739521], "activity20": [1197.961821, 1179.537661, 1163.629827, 1150.176452, 1134.133533, 1117.026734, 1110.553838, 1107.177819, 1101.824131, 1088.478357, 1079.834641, 1070.676905, 1065.55763, 1067.151931, 1063.792075, 1059.569201, 1050.422893, 1041.397292, 1033.02065, 1027.78725, 1031.556685, 1030.489691, 1027.310916, 1022.540411, 1013.580242, 999.820724, 993.590058, 984.511713, 985.959974, 981.973997, 970.120463, 949.549746, 926.309169, 900.658211, 875.360812, 851.605876, 828.981338, 806.819012, 782.848763, 760.90052, 743.750591, 721.345895, 696.563297, 673.027841, 649.751255, 629.014219, 608.046294, 585.867545, 567.263256, 552.142734, 543.499456, 538.161501, 530.639845, 522.565476, 514.537533, 508.57149, 500.329094, 493.871511, 490.10924, 486.563708, 485.549353, 486.094789, 487.235322, 490.344387, 494.309691, 499.667755, 504.045366, 507.961306, 510.362422, 515.724097, 517.541734, 518.868613, 522.425107, 525.669001, 526.318903, 523.971517, 522.263975, 520.514505, 520.368853, 521.422586, 523.249137, 523.773937, 526.740388, 527.84796, 530.420293, 529.8939, 532.036878, 532.766801, 532.675087, 533.258323, 530.893158, 529.950979, 534.02551, 539.782264, 549.465664, 562.028506, 568.490651, 574.045793, 576.055725, 583.186353, 584.141846, 583.987368, 582.612058, 585.40482, 589.17036, 592.449566, 602.617991, 610.898089, 618.235785, 627.637956, 636.760739, 647.640019, 655.574021, 667.531474, 676.34541, 681.830241, 684.242955, 681.922477, 685.227889, 691.670873, 697.303066, 701.604022, 706.321169, 710.851838, 723.186828, 735.016596, 745.685233, 759.821327, 776.603302, 796.207615, 814.430709, 830.553377, 842.102559, 845.323515, 850.820986, 857.606648, 860.888477, 865.133709, 863.865955, 861.748998, 861.625299, 859.835073, 860.259619, 865.014829, 866.407699, 868.217922, 867.855623, 871.052631, 859.987064, 847.770852, 825.878509, 809.995922, 797.556327, 781.346365, 765.503124, 755.769547], "activity30": [1247.051756, 1230.531592, 1215.690747, 1202.485989, 1187.733159, 1172.147638, 1163.476254, 1156.563073, 1148.076824, 1134.285466, 1123.48671, 1112.224039, 1103.849683, 1100.276314, 1093.602633, 1085.977584, 1075.174016, 1065.039154, 1055.77415, 1048.884337, 1048.473653, 1045.211024, 1040.828828, 1035.576323, 1027.610012, 1016.931482, 1011.643703, 1004.210964, 1003.692589, 999.413148, 989.919765, 974.451221, 957.012239, 937.652765, 918.018922, 898.990939, 880.308681, 861.910314, 842.298257, 823.958967, 808.491924, 788.904458, 767.189037, 745.895805, 724.543345, 704.691651, 684.597791, 663.21033, 643.843548, 626.125264, 612.346107, 600.872036, 588.21485, 575.5204, 563.265254, 552.754764, 540.952121, 530.747953, 522.720172, 515.536085, 510.614482, 507.032026, 504.176136, 503.046202, 502.855046, 504.004668, 504.882787, 505.887034, 506.395832, 509.308466, 510.23517, 511.136419, 513.630943, 516.031378, 516.82464, 515.699627, 515.06208, 514.519474, 515.085096, 516.476067, 518.454088, 519.658843, 522.624596, 524.385361, 527.075586, 527.571381, 529.719938, 530.740277, 531.04253, 531.708796, 530.172209, 529.506918, 532.195309, 535.96671, 542.40686, 550.950826, 555.682822, 560.021804, 562.166257, 567.867343, 569.560835, 570.507653, 570.648008, 573.58199, 577.243798, 580.554379, 588.545539, 595.281472, 601.438309, 609.117412, 616.769381, 625.905909, 633.30353, 643.550004, 651.745756, 657.633148, 661.170863, 661.436417, 665.378266, 671.458728, 676.876596, 681.398292, 686.262274, 691.221603, 701.596683, 711.905306, 721.79381, 734.031119, 748.142105, 764.229142, 779.519248, 793.378478, 804.008126, 808.86583, 814.986583, 821.837124, 826.283079, 831.582577, 833.49028, 834.915325, 837.717981, 839.46973, 842.869396, 849.29909, 853.68722, 858.226298, 861.088166, 866.072505, 860.907865, 854.32448, 840.474111, 829.859366, 820.809029, 808.607984, 796.270761, 787.785728], "fairValue": [719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123, 719.56123], "rateOfChange": [0.0, -1.7849359054815703, -0.8757086342078969, 0.02543129045878901, -3.690659718614123, -5.987994648693499, 2.6557482345563637, 4.254151444767404, 1.0200839340848076, -7.556829602366372, -4.329923706834648, -5.953118849097062, -2.972561739090293, 2.8557170341755924, -2.297381598218201, -4.4580734627102725, -10.094279162314171, -10.50079253935135, -10.61941223014874, -8.1397514319371, 0.2408034923595523, -4.447430477152852, -6.6328846240035295, -8.467664035264356, -12.964034413404372, -18.091940505987118, -11.380239345995136, -14.849548414132604, -5.574474005397746, -11.185454339868937, -19.012955656169567, -26.914350946774363, -31.325480016092133, -35.73345238877535, -34.89950694197334, -33.57586903370939, -39.71066378544334, -41.54774218785666, -42.8293238626662, -37.10989122961051, -36.11930394796139, -42.52699178255, -48.81286880003924, -52.65939644891894, -52.09738630919276, -50.53640425435389, -49.61210097552125, -53.1180673878391, -51.58544255597485, -51.99088472779879, -51.955167410418476, -47.95381124863778, -50.18935333548324, -50.95581036105708, -49.48429551072981, -45.01867781047999, -52.66153111549588, -49.86656763285596, -52.98329167603636, -50.52780330691229, -43.58545663916997, -35.31301874402453, -31.49946953111958, -24.72053896328464, -21.514200948076965, -18.83824287883469, -19.371802209005516, -18.47166730780065, -15.855897621599652, -11.004517053809378, -20.350586464579305, -10.777032114118201, 1.3136814022010235, 3.105724403169084, 2.451540802484876, -4.2802221366035855, 1.249427558505478, 9.685006499439915, 10.340875161747775, 11.29215185099227, 4.0052576287678034, -1.381512375269999, 10.839593286384455, 11.351733721079219, 17.11221315493077, 7.902860029125337, 21.76722353300494, 16.584713508834216, 10.313361511375604, 12.997283939190673, 2.168869619237053, 3.2937293162415013, 13.28367686609472, 12.797783048324394, 19.12476783419395, 22.234572890314784, 13.942757261617608, 13.776256669156123, 10.309782297410154, 13.792625259199502, 9.628824697224976, 8.75701908973569, 2.216700701927009, 10.50426948611157, 18.246052003285484, 24.870646003073208, 38.60769010771138, 35.51041464076357, 30.01475787988591, 31.905922587378534, 30.215326693770468, 38.361225992869144, 28.01859452892776, 41.15484401539116, 32.651781356062614, 34.89950433957626, 22.832290534067905, 17.42463288009836, 30.688242585602076, 36.10051351364768, 44.003270356109404, 38.89804582917071, 28.219947338353638, 25.24616586369222, 30.662656959445112, 24.448560197082834, 35.4240068057697, 43.36810015565129, 57.71673282320958, 50.1676751685072, 65.37968060912517, 66.56820199519514, 63.11370626304022, 38.2454204947602, 39.714158508814855, 43.42143685394453, 23.287124714294404, 28.4348775957864, 22.140523355598262, 16.757269234491137, 19.477083326345504, 13.241199336850283, 20.482365517234555, 19.480797166451094, 19.81040154557743, 25.85729085094045, 28.550534768232566, 44.25355015599427, 10.313253572941397, 1.8001719011863395, -13.114205425202316, -5.803564799372131, -4.22804334168386, -11.867080508237308, -21.943823114468586, -16.01247525570089], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 0, 1, 1, 0, 0, 2, 3, 2, 1, 3, 1, 3, 2, 1, 1, 0, 1, 1, 2, 3, 1, 1, 1, 0, 1, 3, 1, 4, 2, 1, 1, 2, 2, 2, 2, 1, 1, 3, 2, 2, 0, 1, 3, 0, 2, 1, 0, 1, 3, 4, 1, 0, 1, 2, 2, 0, 3, 3, 1, 1, 3, 1, 2, 3, 1, 0, 1, 1, 3, 1, 2, 2, 1, 0, 0, 2, 2, 3, 2, 2, 1, 2, 1, 2, 1, 3, 1, 1, 1, 0, 3, 3, 2, 3, 2, 2, 1, 0, 4, 0, 2, 0, 3, 2, 2, 3, 1, 1, 3, 2, 3, 1, 3, 1, 0, 0, 1, 4, 3, 2, 1, 2, 2, 4, 1, 2, 2, 3, 3, 2, 2, 1, 1, 4, 4, 0, 2, 0, 1, 2, 1, 3, 4, 0, 2, 1, 2, 0, 2, 0, 3, 3, 1, 1, 4], "declining": [1, 2, 1, 0, 2, 2, 1, 0, 1, 2, 0, 2, 0, 1, 2, 2, 2, 2, 2, 1, 0, 2, 2, 2, 3, 2, 0, 2, 0, 2, 3, 2, 2, 2, 1, 1, 1, 3, 1, 1, 2, 4, 3, 1, 3, 1, 3, 3, 2, 1, 0, 3, 4, 3, 2, 1, 4, 0, 1, 3, 3, 1, 0, 2, 0, 3, 1, 2, 2, 1, 2, 2, 2, 2, 3, 3, 2, 1, 1, 1, 2, 3, 2, 3, 1, 3, 0, 2, 2, 2, 4, 0, 1, 2, 1, 2, 2, 2, 4, 0, 4, 2, 3, 0, 1, 2, 1, 3, 3, 1, 2, 1, 3, 1, 3, 3, 4, 3, 0, 1, 1, 3, 1, 2, 0, 3, 2, 2, 0, 1, 2, 1, 3, 3, 0, 0, 4, 2, 4, 1, 1, 3, 1, 0, 3, 2, 3, 2, 4, 2, 4, 1, 1, 3, 2, 0]}, "constituents": [{"ticker": "LMAX", "name": "PT Lupromax Pelumas Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 71.0, "high": 112.0, "low": 71.0, "close": 112.0}, "weekly_return": 57.74647887}, {"ticker": "AKRA", "name": "PT AKR Corporindo Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1255.0, "high": 1340.0, "low": 1250.0, "close": 1320.0}, "weekly_return": 5.17928287}, {"ticker": "KOPI", "name": "PT Mitra Energi Persada Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 182.0, "high": 196.0, "low": 179.0, "close": 185.0}, "weekly_return": 1.64835165}, {"ticker": "CGAS", "name": "Citra Nusantara Gemilang Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 143.0, "high": 151.0, "low": 141.0, "close": 145.0}, "weekly_return": 1.3986014}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}