{"index": {"name": "Thermal Coal", "level": "industry", "country_code": "ID", "sector": "Energy", "industry": "Thermal Coal", "constituent_count": 33, "latest": {"week_ending": "2026-07-10", "index_value": 2576.28797091, "weekly_return": 0.80033357, "constituents": 33, "advancing": 20, "declining": 8, "unchanged": 5, "trend_line": 3166.995622, "activity_lines": {"activity_5": 2577.73555, "activity_10": 2608.509733, "activity_20": 2815.758162, "activity_30": 2968.410135}, "fair_value": 2553.536078, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Thermal Coal advanced 0.80% with 20 advancing, 8 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/energy/thermal-coal/", "api": "https://sharemaestro.com/api/structure/id/energy/thermal-coal/", "share_image": "https://sharemaestro.com/structure/id/energy/thermal-coal/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Thermal Coal", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1930.40572955, 2009.5029408, 2070.77969072, 2132.06965875, 2124.35089145, 2124.28197089, 2145.3786409, 2158.34008982, 2134.92900146, 2186.88314134, 2224.89585589, 2229.56832972, 2236.81842576, 2185.56970261, 2256.83489544, 2269.248817, 2265.2371331, 2190.41980761, 2188.75451895, 2179.79684267, 2156.96784936, 2152.06020275, 2179.19549929, 2174.17123102, 2168.16489055, 2195.10275252, 2276.12231633, 2250.25998484, 2233.59767192, 2172.1793972, 2123.21893261, 2118.50304571, 2119.21821455, 2123.04989018, 2165.75190145, 2229.46989472, 2212.79567964, 2193.12745172, 2150.29551267, 2152.43310278, 2164.10571733, 2143.59962302, 2142.17149198, 2133.13217056, 2131.69125446, 2161.10860481, 2169.55933442, 2094.85081526, 1989.66963398, 2030.43443839, 2108.9427811, 2201.48955383, 2225.58628395, 2290.1629127, 2305.80173526, 2332.46735238, 2279.08367799, 2358.20710675, 2395.4141329, 2527.96683946, 2540.91595819, 2522.12876847, 2535.25161754, 2594.30817411, 2534.40173754, 2530.71568587, 2580.33630713, 2527.917703, 2481.71831063, 2458.32784012, 2475.38637093, 2472.71671386, 2441.81059646, 2516.20049228, 2561.58850553, 2468.38633437, 2522.96955216, 2569.04914054, 2546.26214157, 2548.19059921, 2491.53542406, 2481.8829027, 2425.68672591, 2349.59733921, 2430.87164667, 2251.15872523, 2305.65025744, 2276.80864761, 2197.38138733, 2211.65382459, 2106.47765154, 2227.75976121, 2308.05082117, 2353.80383933, 2392.36320405, 2473.6269254, 2494.1364646, 2526.21664863, 2520.07780334, 2575.80933485, 2478.60735253, 2415.47448643, 2435.37168622, 2474.6586573, 2499.07576176, 2519.12586244, 2559.96380558, 2576.36346596, 2606.63408002, 2628.58295275, 2680.3065314, 2780.8543292, 2818.88242076, 2889.116337, 3014.42209317, 3107.66034276, 3222.38338486, 3087.84862832, 3148.8304155, 3127.13741443, 3121.49720857, 3170.98589341, 3175.78105123, 3279.15913064, 3309.12466246, 3409.58277647, 3420.36555197, 3430.95077168, 3583.77459466, 3775.02769065, 3874.5325472, 3863.59982927, 3491.15056894, 3201.1102203, 3426.96933057, 3530.36590602, 3385.41771619, 3328.14022759, 3131.20439404, 3110.04338063, 3198.4654755, 3167.8120023, 3274.91987143, 3414.32261927, 3289.48506332, 3249.67816099, 3098.9711596, 3033.03096968, 2675.14147745, 2665.40105153, 2417.47195216, 2644.1760865, 2671.57165648, 2524.64761917, 2555.83278322, 2576.28797091], "weeklyReturn": [6.97366716, 4.09743973, 3.04934861, 2.95975319, -0.36203167, -0.00324431, 0.99312004, 0.60415671, -1.08468024, 2.4335301, 1.73821426, 0.21000865, 0.32517936, -2.29114364, 3.26071471, 0.55005892, -0.17678466, -3.30284739, -0.076026, -0.40925907, -1.04729913, -0.22752526, 1.26089858, -0.23055611, -0.27625885, 1.24242681, 3.69092352, -1.13624524, -0.74046168, -2.74974654, -2.25397887, -0.22211025, 0.03375822, 0.18080609, 2.01135223, 2.9420726, -0.74790044, -0.88884067, -1.95300729, 0.09940913, 0.5422986, -0.94755511, -0.06662303, -0.42197002, -0.06754931, 1.38000052, 0.39103678, -3.44348818, -5.02093899, 2.04882276, 3.86657856, 4.38830174, 1.09456482, 2.90155584, 0.68286944, 1.1564575, -2.28872118, 3.47172109, 1.57776754, 5.53360293, 0.51223452, -0.73938651, 0.52030845, 2.32941599, -2.30914882, -0.1454407, 1.96073473, -2.03146404, -1.8275671, -0.9425111, 0.69390789, -0.1078481, -1.24988508, 3.04650557, 1.80383135, -3.63845212, 2.21129152, 1.82640287, -0.88698183, 0.07573681, -2.22334919, -0.38741257, -2.26425577, -3.13681837, 3.45907386, -7.39294161, 2.42059929, -1.25091001, -3.48853472, 0.64952026, -4.7555441, 5.75757875, 3.60411663, 1.98232282, 1.63817239, 3.39679699, 0.82912823, 1.28622409, -0.2430055, 2.21150043, -3.77364819, -2.54711042, 0.82373877, 1.61318173, 0.98668576, 0.80230063, 1.62111563, 0.64062079, 1.1749357, 0.84203889, 1.96773621, 3.75135443, 1.36749671, 2.49155182, 4.33716547, 3.09307213, 3.69162101, -4.17500777, 1.97489562, -0.6889225, -0.18036322, 1.585415, 0.15121978, 3.25520172, 0.91381756, 3.03579116, 0.31624912, 0.30947627, 4.45427035, 5.33663853, 2.6358709, -0.28216869, -9.63995436, -8.3078728, 7.05564928, 3.0171433, -4.10575543, -1.69188837, -5.91729375, -0.67581067, 2.84311452, -0.95838062, 3.38113086, 4.2566766, -3.65629057, -1.21012564, -4.63759775, -2.12780909, -11.79973089, -0.36410881, -9.30175589, 9.37773587, 1.03607207, -5.49953571, 1.23522839, 0.80033357], "trendLine": [1895.005682, 1892.551778, 1892.384273, 1894.693607, 1898.643349, 1903.908088, 1907.541981, 1913.106459, 1920.132431, 1930.14839, 1941.298142, 1953.045199, 1963.969243, 1974.996484, 1990.186349, 2005.594714, 2017.345267, 2026.496819, 2036.6014, 2045.724234, 2052.486908, 2061.994918, 2073.155737, 2086.650037, 2100.448724, 2116.57083, 2133.016399, 2146.822775, 2161.142336, 2173.396263, 2179.823369, 2183.456706, 2185.071324, 2184.770665, 2186.150698, 2189.656963, 2191.904197, 2193.063776, 2193.575993, 2192.427658, 2190.40132, 2187.535697, 2184.380799, 2182.632881, 2178.461427, 2174.856753, 2171.667493, 2168.48186, 2161.845697, 2156.86695, 2155.266115, 2156.91376, 2158.460119, 2162.326509, 2166.914403, 2171.493223, 2171.591935, 2175.190173, 2180.584055, 2192.443636, 2206.36687, 2219.821061, 2233.688841, 2249.397451, 2261.685779, 2271.727305, 2283.978659, 2295.138334, 2306.185761, 2316.382252, 2326.758274, 2337.728844, 2347.716814, 2360.485758, 2374.815666, 2385.058257, 2396.838598, 2412.645209, 2431.198292, 2448.456831, 2461.209919, 2470.556364, 2477.226379, 2479.207526, 2483.376523, 2480.666236, 2481.551788, 2478.838506, 2472.237415, 2461.693648, 2447.212371, 2437.400071, 2429.826711, 2421.8099, 2417.075282, 2415.172323, 2412.298995, 2412.242293, 2413.520943, 2417.436993, 2417.544359, 2415.636285, 2415.421654, 2414.036926, 2411.953168, 2413.644486, 2414.877628, 2415.121438, 2417.133836, 2419.813582, 2426.105952, 2436.071666, 2449.178189, 2467.162156, 2486.613837, 2515.163891, 2545.721662, 2572.756328, 2604.471296, 2634.987415, 2668.821401, 2700.262272, 2729.186613, 2760.031789, 2790.590504, 2821.789033, 2852.663336, 2882.82114, 2918.277699, 2958.251645, 3004.782484, 3053.053329, 3088.245959, 3112.461011, 3143.390796, 3177.098798, 3204.613928, 3229.673154, 3247.158831, 3263.207512, 3280.479476, 3293.378066, 3308.579314, 3326.08619, 3335.254956, 3339.988883, 3335.875142, 3334.047887, 3318.258256, 3302.867043, 3279.399535, 3261.839208, 3245.032228, 3219.881844, 3194.772115, 3166.995622], "activity5": [1849.146681, 1908.460853, 1973.084096, 2042.48993, 2087.452252, 2111.072315, 2128.799518, 2141.788824, 2141.137075, 2157.612749, 2182.590511, 2202.418173, 2219.049887, 2213.366804, 2228.062739, 2242.233197, 2252.109563, 2234.668901, 2219.766384, 2201.665653, 2181.091128, 2166.366119, 2168.231337, 2169.170087, 2169.078942, 2178.742548, 2212.870348, 2230.106564, 2237.051043, 2219.561001, 2185.48317, 2154.625632, 2134.514435, 2124.416581, 2135.922582, 2169.096415, 2189.628778, 2197.31889, 2185.804407, 2173.186078, 2165.346541, 2155.029251, 2148.848988, 2143.052682, 2137.920293, 2143.976477, 2153.049379, 2135.488794, 2086.022527, 2059.708696, 2066.314768, 2107.247486, 2154.083766, 2213.729891, 2258.556071, 2293.912971, 2296.573674, 2320.435912, 2347.859104, 2412.449784, 2466.545829, 2500.482904, 2522.591257, 2552.58216, 2549.344649, 2544.44946, 2556.774497, 2547.746163, 2523.80696, 2499.576923, 2486.104657, 2475.431127, 2461.630196, 2478.366371, 2507.933072, 2499.548339, 2509.82468, 2532.110695, 2538.318473, 2543.164962, 2530.019585, 2512.113429, 2478.214324, 2428.509584, 2419.007266, 2357.421906, 2330.025502, 2304.764072, 2262.952093, 2236.045324, 2188.694351, 2191.416154, 2226.094343, 2273.940726, 2324.212068, 2389.524024, 2437.195876, 2477.802675, 2501.818804, 2533.327179, 2520.205152, 2485.706807, 2463.084994, 2459.615169, 2467.312321, 2486.808413, 2517.215918, 2543.457355, 2570.389544, 2595.839664, 2629.897163, 2686.725217, 2741.503267, 2803.524691, 2888.482551, 2978.797218, 3078.862645, 3104.647882, 3132.829302, 3136.465449, 3130.707173, 3140.522667, 3155.363047, 3198.800625, 3243.538132, 3309.629195, 3360.108811, 3397.491523, 3468.804195, 3583.560202, 3700.424292, 3782.647491, 3711.171985, 3539.003043, 3467.63143, 3453.929232, 3414.855414, 3388.567907, 3307.502478, 3224.043767, 3191.187484, 3170.240071, 3199.50233, 3278.780195, 3297.570993, 3291.130044, 3231.039249, 3153.557781, 2972.905742, 2838.285637, 2662.6281, 2618.019021, 2612.861471, 2582.826529, 2573.219566, 2577.73555], "activity10": [1817.523895, 1853.724811, 1898.472717, 1950.247731, 1994.024288, 2031.058376, 2064.421997, 2093.549092, 2112.560146, 2135.000713, 2157.401382, 2175.297226, 2190.510081, 2193.386099, 2208.246697, 2222.955572, 2234.299289, 2229.860611, 2224.535885, 2216.603845, 2204.649921, 2193.038752, 2187.770512, 2182.636458, 2176.617587, 2177.108691, 2193.678736, 2205.348625, 2212.901, 2208.471086, 2195.277769, 2181.840634, 2169.14366, 2158.23385, 2156.017521, 2165.430155, 2171.186256, 2174.517708, 2171.100309, 2169.586148, 2170.553303, 2167.048682, 2162.828098, 2156.54667, 2149.819943, 2149.061109, 2151.081704, 2140.305048, 2112.191388, 2094.409981, 2093.120976, 2109.66162, 2129.530943, 2159.624838, 2189.707052, 2221.471914, 2240.41504, 2271.752893, 2305.067363, 2355.105152, 2398.451283, 2430.527504, 2459.159893, 2492.899559, 2510.217232, 2522.70835, 2540.616884, 2543.517442, 2534.932464, 2520.525506, 2510.486262, 2501.153074, 2487.098992, 2488.269273, 2499.112061, 2492.514694, 2496.974809, 2510.856063, 2519.846383, 2528.013806, 2524.246421, 2518.430412, 2502.230259, 2472.488833, 2460.553702, 2418.320165, 2389.943772, 2360.274709, 2321.47779, 2291.619147, 2248.756413, 2234.946022, 2240.354426, 2256.220396, 2279.020677, 2317.296334, 2355.256122, 2395.621649, 2430.336331, 2469.316811, 2484.003194, 2480.444879, 2477.091243, 2478.565767, 2482.282404, 2487.704286, 2499.723995, 2513.5286, 2531.925192, 2552.738738, 2581.997051, 2625.869524, 2670.012925, 2719.953207, 2785.14076, 2857.910788, 2940.838924, 2987.262203, 3035.473349, 3069.882199, 3094.200929, 3119.495954, 3138.569525, 3169.950043, 3199.687154, 3242.331147, 3281.446146, 3318.886055, 3377.873892, 3463.726944, 3555.891965, 3632.377667, 3628.552342, 3566.258416, 3546.448854, 3543.296039, 3511.592951, 3470.111189, 3394.692194, 3323.654292, 3280.783758, 3244.631994, 3240.605076, 3265.855579, 3264.531755, 3258.470027, 3230.11044, 3194.969846, 3100.124058, 3011.799337, 2886.481004, 2816.581486, 2761.183635, 2690.042289, 2640.746882, 2608.509733], "activity20": [1834.147682, 1849.683523, 1870.425023, 1896.233747, 1919.986791, 1942.194167, 1964.899874, 1987.732108, 2007.18011, 2030.388927, 2055.880996, 2080.528499, 2104.139114, 2121.000101, 2142.666213, 2163.121125, 2180.537736, 2188.531356, 2194.67899, 2198.1414, 2197.642785, 2195.597908, 2195.458501, 2194.324327, 2192.417636, 2192.867818, 2200.696907, 2205.440328, 2208.159148, 2204.558758, 2196.365484, 2188.207254, 2180.646018, 2174.009704, 2171.737962, 2175.968329, 2178.800098, 2180.008425, 2177.124625, 2174.627543, 2173.372443, 2170.130392, 2166.792616, 2162.770257, 2158.806093, 2157.817265, 2157.795145, 2151.165371, 2135.258385, 2124.395323, 2121.684223, 2127.855083, 2135.925695, 2149.639948, 2164.047836, 2180.328403, 2191.034347, 2208.960198, 2229.643481, 2261.783601, 2293.368713, 2321.370236, 2348.819033, 2380.020455, 2403.320425, 2424.351674, 2448.348663, 2465.397322, 2475.983817, 2481.999558, 2487.602334, 2491.205887, 2490.574443, 2495.998111, 2504.668078, 2503.243615, 2506.370321, 2512.724197, 2515.903874, 2518.548889, 2515.701869, 2512.170708, 2503.479176, 2488.062774, 2481.552071, 2458.418853, 2441.806528, 2423.755412, 2399.335553, 2377.628958, 2347.080223, 2329.838874, 2321.410754, 2317.977015, 2318.988915, 2328.546051, 2340.031521, 2354.709547, 2369.006886, 2388.736677, 2399.077619, 2403.467468, 2410.06852, 2420.365069, 2432.391527, 2446.002737, 2462.22724, 2478.802599, 2496.834422, 2515.007792, 2536.12184, 2564.07935, 2593.0248, 2626.226662, 2668.813299, 2717.317584, 2773.728666, 2813.859072, 2857.122829, 2895.326526, 2930.367689, 2967.060679, 3000.612678, 3040.48445, 3079.379126, 3123.983867, 3165.375268, 3203.677633, 3252.465185, 3314.814268, 3381.180742, 3440.819215, 3459.830399, 3448.017416, 3456.229139, 3472.323644, 3472.600677, 3466.646356, 3440.791996, 3413.006234, 3393.723025, 3371.153922, 3358.800682, 3359.251804, 3347.17, 3331.390585, 3302.019572, 3267.89899, 3201.588551, 3138.677277, 3057.437644, 3004.727265, 2960.432767, 2906.04826, 2857.85502, 2815.758162], "activity30": [1854.102047, 1861.488966, 1872.987541, 1888.451115, 1903.267714, 1917.825044, 1933.40379, 1949.584313, 1963.895444, 1981.105168, 2000.121133, 2018.71921, 2037.02716, 2051.323964, 2069.507087, 2087.511117, 2104.262241, 2115.428341, 2125.896579, 2135.134995, 2142.312003, 2148.736086, 2156.297414, 2162.814543, 2168.073565, 2174.180277, 2184.473921, 2192.038023, 2197.636404, 2198.348472, 2195.111225, 2191.155075, 2187.010657, 2183.009274, 2181.782257, 2184.577044, 2186.069864, 2186.148784, 2183.389541, 2180.735161, 2178.907939, 2175.888475, 2172.961752, 2169.655389, 2166.368832, 2165.249295, 2164.907526, 2159.951611, 2148.415339, 2139.937193, 2136.845311, 2139.827469, 2144.257954, 2152.754908, 2162.011375, 2172.69221, 2179.63353, 2191.673218, 2205.881216, 2228.293008, 2250.775094, 2271.146829, 2291.497187, 2314.762951, 2333.150324, 2350.507092, 2370.417351, 2386.155353, 2398.192771, 2408.008389, 2418.266719, 2427.683393, 2434.398345, 2445.26826, 2458.24263, 2464.279448, 2473.176951, 2484.287308, 2492.907755, 2500.455646, 2503.23491, 2504.568651, 2501.673836, 2493.439704, 2490.32126, 2475.339467, 2464.048114, 2450.838879, 2432.680355, 2415.86851, 2392.951349, 2378.793116, 2370.448004, 2365.543302, 2363.643515, 2367.292009, 2372.386469, 2379.735995, 2386.693125, 2397.163344, 2401.109819, 2400.976279, 2402.24953, 2406.071272, 2411.557649, 2418.472016, 2427.911972, 2438.330414, 2450.686068, 2464.327946, 2481.133943, 2504.020935, 2528.718403, 2557.10151, 2592.408602, 2632.476119, 2678.103183, 2713.079116, 2750.245186, 2783.965581, 2815.35331, 2847.751019, 2878.42965, 2913.911748, 2949.337094, 2989.27208, 3027.88992, 3065.198786, 3110.42159, 3165.695783, 3224.81068, 3280.218251, 3308.482589, 3315.764154, 3336.055013, 3361.021149, 3374.46108, 3382.430518, 3376.077695, 3367.231537, 3363.054631, 3355.785762, 3354.594911, 3361.41706, 3359.055697, 3353.534613, 3337.985082, 3318.446749, 3275.936658, 3233.816838, 3176.694574, 3135.712416, 3097.630639, 3051.154212, 3008.312337, 2968.410135], "fairValue": [2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078, 2553.536078], "rateOfChange": [0.0, 4.097439726747935, 7.271733554309477, 10.446712114090658, 10.046860042485, 10.043289779563326, 11.136151745680566, 11.807588258823401, 10.594833447664744, 13.28619200947916, 15.255348750371201, 15.497394956434276, 15.872968646929387, 13.218152492713626, 16.909873447489943, 17.552946629980646, 17.34513104807522, 13.469400451925322, 13.38313420050945, 12.91910344558167, 11.736502660651254, 11.48227389750186, 12.88795230617119, 12.62768223998302, 12.31653829868317, 13.711989086962769, 17.90901163873931, 16.5692761057315, 15.706125283863386, 12.524500106325329, 9.988221652499291, 5.42423216691617, 2.339144238620486, -0.42305224564230015, 1.9488781333926086, 4.951693102490059, 3.1424307791056463, 1.6117646178226332, 0.7197668493655481, -1.5753031293154027, -2.7322689463899787, -3.8558453470137137, -4.2313194799368645, -2.3992614825955574, -5.545095090157297, -4.765462975230891, -4.223743169398957, -4.363044564241626, -9.095806918790782, -6.85212499422874, -2.2265083030444637, 2.2968386765777713, 2.128803252168725, 5.3349837411648195, 6.3480801349516165, 6.257775391256927, 0.13010555886007366, 4.7970955639454855, 7.244655696695037, 16.379284451303604, 19.67281937649922, 19.052402288368103, 19.63145655004393, 22.197230790937514, 17.021794409746747, 13.51199188037628, 16.60978602189766, 15.265426139161892, 15.41289539075844, 14.21157930273968, 14.383800713028357, 15.353477734630545, 13.987633837991414, 17.958020933106788, 20.166956643958347, 14.218523255892325, 16.289493084293962, 22.63637686396038, 27.974116812379055, 25.499772414742253, 18.141442545939732, 12.736528700860331, 8.990909200107897, 2.5952051786538393, 5.42413987713897, -3.485949205978571, 1.1656693304666177, -3.451709517243401, -8.267161107973106, -12.512546048173945, -17.097704678098385, -11.671450361298293, -8.961666557990682, -9.270461280588114, -5.6044206167515, -2.2558346158262434, -3.340643709574295, -0.06729073371262355, 1.545682785419035, 4.778918938828976, 0.13012035768742963, -2.3149529062163703, -0.26369409033340957, -1.650974757673534, -2.44038976732783, 2.0555748248764356, 1.4662980529562064, 0.2847094399472082, 2.3710024770966927, 3.15487992008618, 7.576497027378974, 12.046153594706416, 16.209665108444373, 22.962189681888272, 24.00581072634557, 38.04714469622712, 39.76028560540935, 35.62178936562635, 43.299221230142905, 41.39362045096338, 48.18563141592987, 42.33967004088852, 37.59580257509794, 39.313186419706, 38.320329323658996, 37.837389359701056, 37.13626341285801, 35.81379782057287, 42.2088869601654, 46.556953559213476, 56.31893221187821, 59.95200325962816, 43.351858309509225, 29.355626920789227, 37.12946934255892, 40.142497786931656, 32.244749273827345, 29.179763319997022, 20.124432425742516, 18.316349019014233, 19.33207780638996, 13.915064483486287, 16.177952202314547, 18.178786210297215, 9.124898957356722, 4.569927294688518, -3.829843023640149, -1.7752702686667818, -15.043329603216607, -14.76546443943728, -22.554088931334444, -16.613438993999488, -15.876705182642127, -23.009298463741846, -22.764082833917886, -24.439788096968407], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [25, 20, 21, 23, 8, 14, 15, 19, 10, 21, 15, 13, 13, 7, 19, 16, 12, 8, 11, 14, 9, 10, 9, 15, 14, 16, 19, 8, 10, 7, 7, 12, 15, 13, 20, 21, 7, 13, 12, 17, 16, 10, 17, 13, 13, 15, 14, 11, 4, 19, 21, 25, 15, 23, 14, 16, 6, 23, 18, 19, 12, 14, 17, 19, 10, 15, 18, 8, 9, 11, 10, 11, 9, 24, 19, 5, 20, 21, 9, 21, 9, 12, 6, 9, 18, 5, 22, 10, 6, 19, 5, 28, 21, 14, 17, 25, 12, 15, 8, 23, 4, 7, 11, 18, 13, 18, 11, 14, 13, 17, 14, 20, 13, 15, 20, 14, 21, 7, 24, 14, 16, 16, 16, 14, 14, 15, 14, 15, 24, 27, 20, 12, 2, 4, 28, 21, 8, 14, 7, 10, 24, 12, 16, 24, 5, 11, 5, 8, 0, 13, 3, 29, 16, 8, 15, 20], "declining": [5, 6, 9, 6, 18, 15, 12, 11, 16, 9, 15, 15, 15, 22, 11, 15, 17, 19, 19, 13, 19, 17, 18, 13, 14, 8, 5, 18, 16, 21, 18, 14, 11, 17, 8, 5, 20, 15, 17, 11, 11, 19, 8, 14, 14, 10, 15, 20, 25, 11, 7, 7, 14, 7, 14, 15, 23, 7, 9, 11, 17, 16, 13, 10, 21, 12, 12, 21, 21, 21, 20, 17, 19, 7, 11, 26, 11, 11, 23, 11, 22, 16, 25, 22, 13, 26, 8, 21, 26, 13, 28, 3, 10, 18, 14, 5, 15, 12, 20, 10, 26, 23, 16, 11, 18, 13, 20, 15, 18, 11, 18, 9, 19, 17, 12, 16, 11, 23, 8, 18, 16, 16, 16, 18, 17, 17, 17, 16, 9, 6, 12, 19, 31, 28, 4, 10, 25, 16, 25, 20, 7, 19, 15, 5, 28, 19, 26, 24, 32, 16, 29, 4, 17, 25, 15, 8]}, "constituents": [{"ticker": "DEWA", "name": "PT Darma Henwa Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 316.461304, "high": 348.0, "low": 296.0, "close": 338.0}, "weekly_return": 8.16669699}, {"ticker": "TOBA", "name": "PT TBS Energi Utama Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 378.0, "high": 406.0, "low": 374.0, "close": 394.0}, "weekly_return": 4.78723404}, {"ticker": "UNIQ", "name": "PT Ulima Nitra Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 101.0, "high": 114.0, "low": 98.0, "close": 105.0}, "weekly_return": 3.96039604}, {"ticker": "ADRO", "name": "PT Alamtri Resources Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 2300.0, "high": 2390.0, "low": 2270.0, "close": 2390.0}, "weekly_return": 3.91304348}, {"ticker": "DOID", "name": "PT Buma Internasional Grup Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 190.0, "high": 204.0, "low": 190.0, "close": 197.0}, "weekly_return": 3.68421053}, {"ticker": "GEMS", "name": "PT Golden Energy Mines Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 6150.0, "high": 6475.0, "low": 6125.0, "close": 6375.0}, "weekly_return": 3.65853659}, {"ticker": "HRUM", "name": "PT Harum Energy Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 735.0, "high": 775.0, "low": 720.0, "close": 750.0}, "weekly_return": 3.44827586}, {"ticker": "ITMG", "name": "PT Indo Tambangraya Megah Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 22600.0, "high": 23450.0, "low": 22375.0, "close": 23300.0}, "weekly_return": 3.44062153}, {"ticker": "BSSR", "name": "PT Baramulti Suksessarana Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 4030.0, "high": 4200.0, "low": 4010.0, "close": 4160.0}, "weekly_return": 3.22580645}, {"ticker": "INDY", "name": "PT. Indika Energy Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1985.0, "high": 2110.0, "low": 1915.0, "close": 2010.0}, "weekly_return": 3.07692308}, {"ticker": "PTBA", "name": "PT Bukit Asam (Persero) Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 2320.0, "high": 2390.0, "low": 2320.0, "close": 2380.0}, "weekly_return": 3.03030303}, {"ticker": "AADI", "name": "Adaro Andalan Indonesia Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 7975.0, "high": 8225.0, "low": 7950.0, "close": 8175.0}, "weekly_return": 2.50783699}, {"ticker": "BUMI", "name": "PT Bumi Resources Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 141.0, "high": 146.0, "low": 136.0, "close": 142.0}, "weekly_return": 2.15827338}, {"ticker": "MYOH", "name": "PT Samindo Resources Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1045.0, "high": 1080.0, "low": 1020.0, "close": 1040.0}, "weekly_return": 1.96078431}, {"ticker": "DWGL", "name": "PT Dwi Guna Laksana Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 222.0, "high": 226.0, "low": 214.0, "close": 224.0}, "weekly_return": 1.81818182}, {"ticker": "CUAN", "name": "PT Petrindo Jaya Kreasi Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 610.0, "high": 640.0, "low": 590.0, "close": 620.0}, "weekly_return": 1.63934426}, {"ticker": "KKGI", "name": "PT Resource Alam Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 260.0, "high": 264.0, "low": 252.0, "close": 262.0}, "weekly_return": 1.5503876}, {"ticker": "SMMT", "name": "PT Golden Eagle Energy Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1800.0, "high": 1950.0, "low": 1760.0, "close": 1810.0}, "weekly_return": 1.11731844}, {"ticker": "FIRE", "name": "PT Alfa Energi Investama Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 102.0, "high": 108.0, "low": 100.0, "close": 102.0}, "weekly_return": 0.99009901}, {"ticker": "ABMM", "name": "PT ABM Investama Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 2300.0, "high": 2360.0, "low": 2270.0, "close": 2300.0}, "weekly_return": 0.87719298}, {"ticker": "AIMS", "name": "PT Artha Mahiya Investama Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 410.0, "high": 410.0, "low": 410.0, "close": 410.0}, "weekly_return": 0.0}, {"ticker": "ARII", "name": "PT Atlas Resources Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 274.0, "high": 280.0, "low": 262.0, "close": 272.0}, "weekly_return": 0.0}, {"ticker": "CNKO", "name": "PT Exploitasi Energi Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0}, "weekly_return": 0.0}, {"ticker": "COAL", "name": "PT Black Diamond Resources Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0}, "weekly_return": 0.0}, {"ticker": "GTBO", "name": "PT Garda Tujuh Buana Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0}, "weekly_return": 0.0}, {"ticker": "SGER", "name": "PT Sumber Global Energy Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 410.0, "high": 422.0, "low": 390.0, "close": 406.0}, "weekly_return": -0.49019608}, {"ticker": "IATA", "name": "PT MNC Energy Investments Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 63.0, "high": 66.0, "low": 60.0, "close": 62.0}, "weekly_return": -1.58730159}, {"ticker": "MBAP", "name": "PT Mitrabara Adiperdana Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1395.0, "high": 1395.0, "low": 1230.0, "close": 1350.0}, "weekly_return": -2.17391304}, {"ticker": "RMKE", "name": "PT RMK Energy Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 2170.0, "high": 2260.0, "low": 2080.0, "close": 2110.0}, "weekly_return": -3.21100917}, {"ticker": "BYAN", "name": "PT Bayan Resources Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 11575.0, "high": 11600.0, "low": 11125.0, "close": 11200.0}, "weekly_return": -3.44827586}, {"ticker": "DSSA", "name": "PT Dian Swastatika Sentosa Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 830.0, "high": 830.0, "low": 760.0, "close": 785.0}, "weekly_return": -4.26829268}, {"ticker": "MCOL", "name": "PT Prima Andalan Mandiri Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 3890.0, "high": 3890.0, "low": 3640.0, "close": 3690.0}, "weekly_return": -5.62659847}, {"ticker": "RMKO", "name": "PT Royaltama Mulia Kontraktorindo Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 390.0, "high": 436.0, "low": 322.0, "close": 344.0}, "weekly_return": -11.79487179}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}