{"index": {"name": "Financial Services", "level": "sector", "country_code": "ID", "sector": "Financial Services", "industry": "", "constituent_count": 103, "latest": {"week_ending": "2026-05-29", "index_value": 1107.4445175, "weekly_return": 0.27482946, "constituents": 103, "advancing": 44, "declining": 45, "unchanged": 14, "trend_line": 1245.759218, "activity_lines": {"activity_5": 1142.232603, "activity_10": 1166.928377, "activity_20": 1190.959984, "activity_30": 1220.7024}, "fair_value": 1092.237159, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Financial Services advanced 0.27% with 44 advancing, 45 declining, and 14 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/financial-services/", "api": "https://sharemaestro.com/api/structure/id/financial-services/", "share_image": "https://sharemaestro.com/structure/id/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1086.53688109, 1075.85842997, 1091.08395807, 1097.98594389, 1090.454979, 1094.70823619, 1117.21542047, 1150.09883327, 1137.14017379, 1131.82003622, 1110.25615703, 1109.4818475, 1106.84409134, 1092.77122282, 1096.5805259, 1091.05891721, 1086.38620855, 1088.7305836, 1087.97036636, 1084.23693005, 1082.15156871, 1064.13055881, 1061.02760168, 1066.33602979, 1051.93419667, 1064.20418076, 1083.14139559, 1080.92665371, 1061.7995546, 1064.54669253, 1059.43758398, 1067.72609683, 1074.92805113, 1078.76481981, 1065.53675661, 1046.37036999, 1044.22168058, 1042.29862432, 1044.55353043, 1049.3246944, 1044.41866071, 1053.30642374, 1046.6009637, 1061.93704815, 1038.78056975, 1020.22634091, 989.6759667, 974.71581877, 964.9509415, 957.17561401, 966.33340474, 964.84218791, 954.8766826, 934.35571848, 902.27226828, 914.43867853, 924.23304905, 940.41707439, 952.28682107, 958.05934367, 961.38565715, 976.70933291, 973.77954236, 997.78278994, 1039.56519434, 1055.6202053, 1061.40088293, 1072.34474644, 1077.06160178, 1075.69546568, 1050.6053745, 1066.2064403, 1092.22050756, 1102.45010655, 1101.97535713, 1068.19622313, 1047.45662058, 1048.47569546, 1049.7212628, 1054.34628809, 1045.20332127, 1002.01918628, 1013.19856601, 1019.55571515, 1018.16811887, 1018.72423891, 1003.39829303, 1003.22610048, 986.41939571, 976.96782778, 996.77899698, 949.67131165, 984.38564964, 971.9845177, 950.61277126, 974.9342911, 951.48190431, 983.05132613, 1032.72542473, 1045.68417761, 1046.41880527, 1066.68174654, 1080.19916335, 1062.02809398, 1061.14036882, 1061.49239377, 1038.92283963, 1041.49891162, 1040.18402215, 1059.01798106, 1072.1716524, 1091.01905134, 1094.31558448, 1098.26000844, 1140.69316496, 1184.03909909, 1196.49722433, 1193.4085862, 1206.55068891, 1221.80339033, 1221.42041407, 1215.11345968, 1220.38227106, 1155.87407735, 1202.04354325, 1199.36933179, 1211.92532187, 1214.1596017, 1233.03655576, 1267.47266865, 1285.65231259, 1279.15685937, 1295.98592549, 1289.9136218, 1333.37536732, 1398.6114321, 1410.28622745, 1374.58440841, 1317.0735517, 1266.96154722, 1297.84520579, 1311.08693177, 1300.07402718, 1206.71378349, 1156.57400207, 1154.95360323, 1171.74498215, 1162.50767541, 1195.18584584, 1224.2215569, 1204.30505043, 1203.51801902, 1206.87864578, 1187.11801313, 1104.4092755, 1107.4445175], "weeklyReturn": [0.51714934, -0.98279693, 1.4151981, 0.63258063, -0.68588901, 0.39004427, 2.05599844, 2.94333682, -1.12674312, -0.4678524, -1.90523922, -0.06974152, -0.23774667, -1.2714409, 0.34859109, -0.50352971, -0.42827281, 0.21579573, -0.06982602, -0.34315607, -0.19233447, -1.66529444, -0.29159553, 0.50031009, -1.3505905, 1.16642126, 1.77947194, -0.20447394, -1.76950943, 0.25872472, -0.47993278, 0.78235028, 0.67451328, 0.3569326, -1.22622308, -1.79875415, -0.20534693, -0.18416169, 0.21633974, 0.45676586, -0.467542, 0.85097704, -0.63661057, 1.46532298, -2.18058862, -1.78615478, -2.99447024, -1.51162082, -1.00181787, -0.80577438, 0.95675136, -0.15431701, -1.03286376, -2.14906956, -3.43375115, 1.34841895, 1.07108008, 1.75107624, 1.26217899, 0.60617479, 0.34719284, 1.59391558, -0.29996545, 2.46495706, 4.18752506, 1.54439674, 0.5476096, 1.03107729, 0.43986371, -0.12683918, -2.332453, 1.48495964, 2.43987152, 0.93658734, -0.04306312, -3.06532572, -1.94155363, 0.09729041, 0.11879792, 0.44059556, -0.86716925, -4.13164923, 1.1156852, 0.62743369, -0.13609813, 0.05461967, -1.50442537, -0.01716094, -1.6752659, -0.95816931, 2.02782207, -4.72599096, 3.65540557, -1.2597839, -2.19877437, 2.55850969, -2.40553512, 3.31792141, 5.0530524, 1.25481106, 0.0702533, 1.93640836, 1.26723991, -1.68219621, -0.08358773, 0.03317421, -2.12620969, 0.24795605, -0.12624972, 1.81063721, 1.24206308, 1.75787141, 0.30215175, 0.36044666, 3.86367128, 3.7999644, 1.05217178, -0.25814002, 1.10122408, 1.26415753, -0.03134516, -0.51636229, 0.43360654, -5.28590059, 3.99433354, -0.2224721, 1.0468827, 0.18435788, 1.55473416, 2.79278929, 1.43432236, -0.50522627, 1.31563741, -0.46854704, 3.36935317, 4.89255062, 0.83474188, -2.53153001, -4.18387233, -3.80479924, 2.43761609, 1.02028546, -0.83998279, -7.18114828, -4.15506826, -0.14010334, 1.45385744, -0.78833764, 2.81100685, 2.4293888, -1.62687108, -0.0653515, 0.27923361, -1.63733386, -6.96718748, 0.27482946], "trendLine": [1137.119744, 1131.832701, 1126.835039, 1121.916983, 1116.458525, 1111.934124, 1109.716352, 1108.453093, 1107.455581, 1106.553061, 1105.935439, 1105.941331, 1105.47984, 1103.784073, 1102.044647, 1100.40745, 1098.501753, 1096.853634, 1095.260373, 1094.098687, 1094.603296, 1094.365937, 1093.538271, 1093.025278, 1091.961271, 1091.50309, 1091.532654, 1091.673367, 1090.793942, 1090.247273, 1089.343963, 1089.072885, 1088.534355, 1087.89365, 1087.063043, 1085.451781, 1083.018656, 1079.425316, 1076.339094, 1073.58925, 1071.394666, 1069.522152, 1067.514048, 1066.486242, 1064.559577, 1062.198491, 1058.974816, 1055.174324, 1051.073677, 1046.8383, 1042.977694, 1039.668082, 1036.129718, 1031.730374, 1026.741643, 1021.74946, 1016.452515, 1011.768862, 1008.118438, 1004.568859, 1001.300462, 998.26657, 994.894953, 992.195552, 991.329833, 991.638161, 992.210801, 993.212338, 994.295941, 995.174967, 995.38119, 995.811191, 997.331842, 998.682278, 1000.788771, 1002.387767, 1004.313788, 1006.772451, 1009.598128, 1012.837151, 1015.466148, 1016.705381, 1018.649444, 1021.489444, 1025.352639, 1028.828824, 1031.467666, 1033.5613, 1034.699052, 1035.329335, 1036.509113, 1035.607846, 1035.961383, 1035.10144, 1032.13636, 1029.446829, 1025.782863, 1022.806416, 1021.328543, 1020.328167, 1020.188615, 1020.204458, 1019.803747, 1018.456346, 1017.09518, 1016.871719, 1016.58726, 1016.3547, 1016.036792, 1016.192515, 1017.09146, 1020.058122, 1022.762023, 1025.385499, 1029.469667, 1034.980163, 1041.416794, 1047.75621, 1055.09392, 1063.255105, 1070.743152, 1079.591224, 1087.457778, 1093.58743, 1101.968456, 1109.449624, 1118.131071, 1125.83468, 1132.511718, 1139.904667, 1147.879118, 1154.961621, 1162.154513, 1169.750698, 1178.825198, 1190.062499, 1202.441279, 1213.544128, 1222.773779, 1229.705232, 1237.227683, 1244.563279, 1251.421894, 1255.03702, 1255.566381, 1254.596865, 1253.77179, 1252.74176, 1252.362932, 1252.443537, 1251.873025, 1251.48651, 1251.036389, 1252.077854, 1248.823378, 1245.759218], "activity5": [1083.778895, 1081.423325, 1084.569334, 1089.057425, 1090.381619, 1092.489685, 1101.555389, 1118.825097, 1127.840928, 1132.473097, 1127.159636, 1120.551544, 1113.579771, 1104.800691, 1100.24931, 1096.206693, 1091.886322, 1089.887119, 1088.842077, 1086.872613, 1085.030936, 1077.776078, 1070.970612, 1067.781487, 1061.23404, 1060.930103, 1068.135063, 1073.334388, 1070.831409, 1069.546574, 1065.71787, 1064.969777, 1067.650022, 1072.009097, 1070.8278, 1063.191702, 1055.710523, 1049.155286, 1045.526979, 1045.769813, 1045.458107, 1048.239102, 1048.179294, 1052.944692, 1048.832363, 1039.238232, 1021.073464, 1002.164011, 984.791942, 971.293838, 966.288661, 964.379273, 960.803637, 951.710287, 933.962136, 923.929678, 920.621659, 925.415591, 935.130078, 945.573333, 953.406221, 963.217203, 968.553168, 979.666052, 1001.673339, 1023.598573, 1041.168396, 1056.740071, 1067.313017, 1072.14533, 1066.205594, 1065.800536, 1073.746464, 1083.777207, 1091.957133, 1087.125355, 1074.207652, 1062.87963, 1054.883117, 1051.943536, 1049.131571, 1033.457753, 1024.539559, 1020.092222, 1017.19339, 1016.891809, 1013.246852, 1009.452556, 1000.720857, 991.047723, 990.724998, 976.162728, 976.753702, 974.466996, 966.0187, 967.43458, 962.489312, 967.946479, 990.050633, 1012.424978, 1028.706105, 1046.975911, 1062.071533, 1064.63361, 1064.946267, 1064.345853, 1055.217349, 1048.798129, 1044.520629, 1047.977387, 1055.960194, 1069.513518, 1080.692605, 1089.665388, 1108.910824, 1137.159893, 1162.103841, 1178.986364, 1193.643388, 1206.165268, 1213.15214, 1215.544606, 1218.45226, 1198.058938, 1196.433878, 1195.234738, 1199.690999, 1205.104564, 1217.225291, 1235.680556, 1255.833762, 1268.069618, 1281.43306, 1287.317312, 1303.897009, 1337.828547, 1368.121076, 1377.77104, 1363.01082, 1329.735937, 1311.183194, 1303.762109, 1299.283342, 1268.651852, 1228.66442, 1195.496024, 1177.450862, 1165.61606, 1173.845072, 1192.521184, 1200.048623, 1204.023622, 1207.000628, 1200.432691, 1166.83303, 1142.232603], "activity10": [1082.60221, 1081.571662, 1083.225626, 1086.039472, 1087.188412, 1088.990662, 1094.580425, 1105.513337, 1112.7557, 1118.140623, 1118.679871, 1118.647077, 1117.523355, 1113.554383, 1110.372824, 1106.075963, 1100.995869, 1096.902557, 1093.78681, 1090.886252, 1088.471686, 1083.291564, 1078.371838, 1075.250307, 1069.990901, 1067.774153, 1069.488803, 1070.859769, 1068.89497, 1067.905484, 1066.345073, 1066.704646, 1068.308292, 1070.356797, 1069.774221, 1065.459528, 1061.078416, 1057.055289, 1054.144472, 1052.414703, 1050.069693, 1049.61371, 1048.200728, 1050.091164, 1048.07729, 1043.176397, 1033.196235, 1021.487787, 1009.232686, 997.011208, 988.13022, 980.397835, 972.46198, 962.462754, 948.949835, 940.130959, 935.01629, 934.034043, 935.833544, 938.912852, 942.580877, 949.124983, 954.920634, 964.736823, 980.996594, 997.679222, 1012.845946, 1027.508503, 1040.629985, 1051.234446, 1055.138234, 1060.256402, 1068.477181, 1076.404415, 1082.342288, 1081.003771, 1075.665762, 1070.766571, 1066.52783, 1063.6271, 1059.452179, 1047.523816, 1038.795108, 1032.659009, 1027.77779, 1024.521451, 1019.378068, 1015.004437, 1008.397762, 1001.223563, 999.058276, 989.208397, 986.621996, 982.304715, 974.966592, 973.278843, 968.123205, 969.651396, 980.578055, 993.018923, 1004.343972, 1018.45065, 1032.887578, 1042.278611, 1049.871083, 1055.517967, 1055.487513, 1054.335599, 1051.881932, 1052.71701, 1055.701232, 1061.64402, 1067.743681, 1074.303848, 1087.920372, 1107.971561, 1128.059742, 1144.721363, 1161.010463, 1177.047933, 1190.056037, 1199.203807, 1207.053282, 1200.881872, 1202.057382, 1201.63121, 1203.209215, 1204.912941, 1209.671549, 1220.209708, 1233.222905, 1243.887259, 1256.447017, 1266.528109, 1282.074253, 1307.093648, 1330.61315, 1344.034851, 1344.083217, 1333.492364, 1328.526015, 1325.745564, 1320.382219, 1297.969956, 1267.954093, 1240.858182, 1221.245392, 1204.290205, 1197.132444, 1197.470043, 1194.96355, 1194.014691, 1195.632653, 1195.352234, 1180.39015, 1166.928377], "activity20": [1092.523509, 1089.836497, 1088.758806, 1088.479422, 1087.700224, 1087.603756, 1089.867338, 1095.38811, 1099.617939, 1103.334556, 1104.936839, 1106.259459, 1107.148815, 1106.597962, 1106.357302, 1105.530174, 1104.195602, 1103.064628, 1101.803989, 1100.188793, 1098.359325, 1094.834452, 1091.069907, 1087.954052, 1083.617307, 1080.632565, 1079.596624, 1078.512013, 1075.935165, 1073.978713, 1071.85603, 1070.764721, 1070.55815, 1070.868966, 1069.986665, 1067.42682, 1064.875141, 1062.341097, 1060.242911, 1058.805868, 1057.067833, 1056.355932, 1055.056959, 1055.287264, 1053.333137, 1049.674577, 1043.315877, 1035.977473, 1028.214847, 1020.172898, 1013.51441, 1007.157255, 1000.340927, 992.141895, 981.574959, 972.944178, 965.874441, 960.917414, 957.575989, 955.223693, 953.622786, 953.876673, 954.216279, 957.188678, 964.44585, 973.228334, 982.392817, 992.258025, 1002.107558, 1011.293122, 1017.524774, 1024.840946, 1034.151962, 1043.783206, 1052.568788, 1057.186341, 1059.096516, 1060.516967, 1061.541478, 1062.542494, 1062.214242, 1057.374084, 1053.478106, 1049.99986, 1046.285782, 1042.726559, 1037.883417, 1033.300078, 1027.445237, 1021.121877, 1017.155426, 1008.958845, 1004.62332, 999.620235, 993.20301, 989.822894, 984.653322, 982.947385, 986.283858, 990.935431, 995.698216, 1002.385018, 1010.051275, 1015.667904, 1020.997739, 1026.15647, 1028.962061, 1031.843829, 1034.418117, 1038.530093, 1043.504085, 1049.914055, 1055.964896, 1061.867921, 1071.210886, 1083.776891, 1096.533648, 1107.829508, 1119.375296, 1131.545983, 1142.841533, 1152.703079, 1162.3596, 1165.204945, 1172.000495, 1177.870392, 1184.27954, 1190.077656, 1196.851383, 1205.986394, 1215.860158, 1224.098734, 1233.044183, 1240.450983, 1251.08436, 1267.013161, 1283.032075, 1294.632773, 1299.893504, 1299.855364, 1302.543486, 1306.128797, 1308.208244, 1301.016754, 1288.807953, 1276.66135, 1266.32543, 1255.301101, 1247.63494, 1242.914326, 1236.50286, 1230.403807, 1224.984998, 1218.108545, 1203.844571, 1190.959984], "activity30": [1108.256697, 1104.304354, 1101.675403, 1099.814171, 1097.784364, 1096.38112, 1096.721849, 1099.32717, 1101.17795, 1102.74985, 1102.988759, 1103.21756, 1103.275802, 1102.455892, 1101.991147, 1101.28239, 1100.377794, 1099.747396, 1099.174282, 1098.463092, 1097.69231, 1095.726327, 1093.575467, 1091.820483, 1089.169446, 1087.378666, 1086.839202, 1086.154943, 1084.227601, 1082.53423, 1080.546508, 1079.151807, 1078.239237, 1077.608944, 1076.166564, 1073.54123, 1070.881224, 1068.254125, 1066.004333, 1064.261468, 1062.379495, 1061.212511, 1059.733725, 1059.373918, 1057.586456, 1054.726247, 1050.047374, 1044.61131, 1038.790447, 1032.732507, 1027.538643, 1022.497642, 1017.02723, 1010.461165, 1002.109029, 994.863677, 988.572295, 983.666783, 979.829232, 976.599613, 973.8136, 972.227075, 970.647267, 970.833579, 973.889685, 978.037451, 982.538272, 987.708204, 993.117834, 998.369416, 1001.945571, 1006.514942, 1012.734898, 1019.516722, 1026.180792, 1030.529659, 1033.437327, 1036.286483, 1039.057374, 1041.944352, 1044.032492, 1043.164946, 1042.9387, 1042.997169, 1042.78289, 1042.355251, 1040.714572, 1038.892535, 1035.851122, 1032.126527, 1029.639408, 1024.03697, 1020.732312, 1016.604772, 1011.15389, 1007.463434, 1002.433439, 999.676566, 1000.316502, 1001.887833, 1003.5711, 1006.570657, 1010.441283, 1013.165434, 1015.919242, 1018.783579, 1020.206232, 1021.813435, 1023.35081, 1026.12379, 1029.735348, 1034.50487, 1039.295674, 1044.166512, 1051.605716, 1061.577937, 1071.998393, 1081.804315, 1092.04912, 1102.80457, 1113.008783, 1122.322997, 1131.40629, 1135.820245, 1142.817413, 1149.101341, 1155.712676, 1161.908065, 1168.824315, 1177.531474, 1186.934547, 1195.404079, 1204.502421, 1212.744944, 1223.301375, 1237.481132, 1251.689114, 1262.795123, 1269.47444, 1272.325264, 1276.721391, 1281.486504, 1285.067843, 1282.183449, 1275.830996, 1269.339849, 1263.994566, 1258.106559, 1254.393274, 1252.577701, 1249.471993, 1246.352315, 1243.474388, 1239.350622, 1229.823617, 1220.7024], "fairValue": [1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159, 1092.237159], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [39, 28, 53, 40, 30, 48, 52, 57, 30, 32, 23, 39, 25, 23, 36, 26, 29, 32, 33, 31, 36, 23, 28, 42, 23, 56, 46, 44, 20, 34, 32, 47, 56, 33, 24, 13, 29, 34, 41, 37, 26, 40, 23, 49, 32, 30, 16, 28, 35, 35, 47, 34, 28, 27, 15, 46, 51, 59, 48, 31, 28, 42, 26, 67, 67, 39, 43, 44, 48, 38, 15, 51, 61, 36, 32, 18, 22, 34, 32, 44, 23, 9, 53, 51, 23, 43, 37, 34, 17, 22, 51, 15, 69, 20, 17, 57, 18, 64, 79, 54, 36, 63, 53, 21, 30, 36, 14, 43, 35, 60, 39, 44, 38, 37, 69, 70, 37, 30, 44, 35, 37, 40, 38, 11, 77, 44, 47, 39, 39, 53, 46, 26, 58, 29, 70, 72, 50, 26, 17, 27, 64, 45, 36, 8, 14, 37, 55, 39, 68, 67, 28, 40, 44, 21, 8, 44], "declining": [37, 50, 28, 34, 43, 30, 29, 24, 54, 46, 55, 37, 39, 58, 44, 50, 45, 42, 44, 50, 45, 62, 45, 31, 54, 25, 33, 41, 65, 36, 43, 28, 24, 43, 54, 64, 46, 38, 37, 46, 46, 33, 43, 25, 52, 55, 62, 55, 41, 45, 34, 46, 58, 54, 68, 29, 25, 26, 25, 43, 48, 42, 57, 18, 15, 41, 38, 40, 28, 41, 68, 25, 20, 40, 50, 73, 65, 43, 47, 37, 54, 79, 24, 34, 60, 39, 46, 41, 66, 60, 24, 75, 18, 60, 64, 24, 60, 21, 13, 32, 49, 19, 32, 60, 54, 45, 71, 38, 46, 23, 44, 34, 47, 50, 17, 21, 54, 50, 44, 57, 55, 49, 52, 86, 11, 43, 38, 46, 41, 35, 44, 64, 34, 61, 19, 25, 47, 62, 77, 69, 25, 38, 57, 92, 86, 44, 38, 51, 24, 26, 68, 49, 48, 70, 88, 45]}, "industries": [{"name": "Asset Management", "level": "industry", "country_code": "ID", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 919.19421433, "weekly_return": 2.76229994, "constituents": 8, "advancing": 7, "declining": 1, "unchanged": 0, "trend_line": 980.396681, "activity_lines": {"activity_5": 936.63661, "activity_10": 955.262622, "activity_20": 970.763967, "activity_30": 982.544272}, "fair_value": 875.270069, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Asset Management advanced 2.76% with 7 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/id/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/id/financial-services/asset-management/share-image.svg"}}, {"name": "Credit Services", "level": "industry", "country_code": "ID", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 1059.12845093, "weekly_return": 1.41338529, "constituents": 15, "advancing": 7, "declining": 5, "unchanged": 3, "trend_line": 1303.128272, "activity_lines": {"activity_5": 1106.351206, "activity_10": 1147.492947, "activity_20": 1196.172781, "activity_30": 1251.899065}, "fair_value": 1123.649247, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Credit Services advanced 1.41% with 7 advancing, 5 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/id/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/id/financial-services/credit-services/share-image.svg"}}, {"name": "Capital Markets", "level": "industry", "country_code": "ID", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1731.99638959, "weekly_return": 1.35538629, "constituents": 7, "advancing": 6, "declining": 1, "unchanged": 0, "trend_line": 2010.648069, "activity_lines": {"activity_5": 1790.926037, "activity_10": 1842.130977, "activity_20": 1889.648414, "activity_30": 1953.006406}, "fair_value": 1408.83446, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Capital Markets advanced 1.36% with 6 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/id/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/id/financial-services/capital-markets/share-image.svg"}}, {"name": "Insurance - Property & Casualty", "level": "industry", "country_code": "ID", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 739.21475474, "weekly_return": 0.61540981, "constituents": 7, "advancing": 3, "declining": 3, "unchanged": 1, "trend_line": 813.979175, "activity_lines": {"activity_5": 758.647461, "activity_10": 771.008514, "activity_20": 790.858868, "activity_30": 809.637605}, "fair_value": 712.329196, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Insurance - Property & Casualty advanced 0.62% with 3 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/structure/id/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/structure/id/financial-services/insurance-property-casualty/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "ID", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 49, "latest": {"week_ending": "2026-05-29", "index_value": 937.13489838, "weekly_return": 0.20276841, "constituents": 49, "advancing": 15, "declining": 27, "unchanged": 7, "trend_line": 1041.087394, "activity_lines": {"activity_5": 959.289991, "activity_10": 977.026941, "activity_20": 995.330148, "activity_30": 1018.100699}, "fair_value": 1019.460241, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Banks - Regional advanced 0.20% with 15 advancing, 27 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/id/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/id/financial-services/banks-regional/share-image.svg"}}, {"name": "Insurance - Diversified", "level": "industry", "country_code": "ID", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 2185.31348564, "weekly_return": -1.44248694, "constituents": 8, "advancing": 3, "declining": 5, "unchanged": 0, "trend_line": 2316.682742, "activity_lines": {"activity_5": 2258.84202, "activity_10": 2287.368851, "activity_20": 2297.117431, "activity_30": 2309.956825}, "fair_value": 1833.894792, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Insurance - Diversified declined 1.44% with 3 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/id/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/id/financial-services/insurance-diversified/share-image.svg"}}, {"name": "Insurance - Life", "level": "industry", "country_code": "ID", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1307.53779618, "weekly_return": -4.20245052, "constituents": 6, "advancing": 2, "declining": 2, "unchanged": 2, "trend_line": 1429.085756, "activity_lines": {"activity_5": 1410.172684, "activity_10": 1428.419258, "activity_20": 1417.980993, "activity_30": 1431.169223}, "fair_value": 1043.254956, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Insurance - Life declined 4.20% with 2 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/id/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/id/financial-services/insurance-life/share-image.svg"}}], "constituents": [{"ticker": "BBHI", "name": "PT Allo Bank Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 790.0, "high": 1190.0, "low": 785.0, "close": 995.0}, "weekly_return": 26.75159236}, {"ticker": "MGNA", "name": "PT Magna Investama Mandiri Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 88.0, "high": 141.0, "low": 77.0, "close": 101.0}, "weekly_return": 14.77272727}, {"ticker": "KREN", "name": "PT Quantum Clovera Investama Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 14.0, "high": 16.0, "low": 14.0, "close": 16.0}, "weekly_return": 14.28571429}, {"ticker": "IBFN", "name": "PT Intan Baru Prana Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 68.0, "high": 76.0, "low": 68.0, "close": 70.0}, "weekly_return": 12.90322581}, {"ticker": "BRIS", "name": "PT Bank Syariah Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1770.0, "high": 1985.0, "low": 1760.0, "close": 1980.0}, "weekly_return": 11.54929577}, {"ticker": "BINA", "name": "PT Bank Ina Perdana Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 3950.0, "high": 4390.0, "low": 3930.0, "close": 4390.0}, "weekly_return": 10.85858586}, {"ticker": "ASMI", "name": "PT Asuransi Maximus Graha Persada Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 17.0}, "weekly_return": 6.25}, {"ticker": "AGRS", "name": "PT Bank IBK Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 62.0, "high": 66.0, "low": 62.0, "close": 65.0}, "weekly_return": 4.83870968}, {"ticker": "ABDA", "name": "PT Asuransi Bina Dana Arta Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 3160.0, "high": 3650.0, "low": 3000.0, "close": 3500.0}, "weekly_return": 4.47761194}, {"ticker": "ARTO", "name": "PT Bank Jago Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1150.0, "high": 1180.0, "low": 1100.0, "close": 1180.0}, "weekly_return": 4.42477876}, {"ticker": "VRNA", "name": "PT Mizuho Leasing Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 80.0, "high": 84.0, "low": 76.0, "close": 82.0}, "weekly_return": 3.79746835}, {"ticker": "JMAS", "name": "PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 274.0, "high": 296.0, "low": 242.0, "close": 282.0}, "weekly_return": 3.67647059}, {"ticker": "LIFE", "name": "PT MSIG Life Insurance Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 6250.0, "high": 6450.0, "low": 5800.0, "close": 6000.0}, "weekly_return": 3.44827586}, {"ticker": "PADI", "name": "PT Minna Padi Investama Sekuritas Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 90.0, "high": 98.0, "low": 83.0, "close": 92.0}, "weekly_return": 3.37078652}, {"ticker": "AGRO", "name": "PT Bank Raya Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 161.0, "high": 169.0, "low": 161.0, "close": 165.0}, "weekly_return": 3.125}, {"ticker": "BPFI", "name": "PT Woori Finance Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 256.0, "high": 284.0, "low": 254.0, "close": 268.0}, "weekly_return": 3.07692308}, {"ticker": "MCOR", "name": "PT Bank China Construction Bank Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 68.0, "high": 70.0, "low": 67.0, "close": 69.0}, "weekly_return": 2.98507463}, {"ticker": "VICO", "name": "PT Victoria Investama Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 139.0, "high": 159.0, "low": 134.0, "close": 142.0}, "weekly_return": 2.89855072}, {"ticker": "BDMN", "name": "PT Bank Danamon Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 4590.0, "high": 4910.0, "low": 4560.0, "close": 4660.0}, "weekly_return": 2.86975717}, {"ticker": "YULE", "name": "PT Yulie Sekuritas Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 3490.0, "high": 3590.0, "low": 3140.0, "close": 3360.0}, "weekly_return": 2.75229358}, {"ticker": "PEGE", "name": "PT Panca Global Kapital Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 119.0, "high": 119.0, "low": 112.0, "close": 118.0}, "weekly_return": 2.60869565}, {"ticker": "BBLD", "name": "PT Buana Finance Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 620.0, "high": 725.0, "low": 590.0, "close": 635.0}, "weekly_return": 2.41935484}, {"ticker": "PALM", "name": "PT Provident Investasi Bersama Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 332.0, "high": 350.0, "low": 332.0, "close": 340.0}, "weekly_return": 2.40963855}, {"ticker": "INPC", "name": "PT Bank Artha Graha Internasional Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 136.0, "high": 148.0, "low": 134.0, "close": 139.0}, "weekly_return": 2.20588235}, {"ticker": "TRUS", "name": "PT Trust Finance Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 286.0, "high": 318.0, "low": 274.0, "close": 280.0}, "weekly_return": 2.18978102}, {"ticker": "ASDM", "name": "PT Asuransi Dayin Mitra Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 515.0, "high": 595.0, "low": 505.0, "close": 515.0}, "weekly_return": 1.98019802}, {"ticker": "BSIM", "name": "PT Bank Sinarmas Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 795.0, "high": 810.0, "low": 770.0, "close": 805.0}, "weekly_return": 1.89873418}, {"ticker": "TRIM", "name": "PT Trimegah Sekuritas Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 496.0, "high": 510.0, "low": 482.0, "close": 505.0}, "weekly_return": 1.81451613}, {"ticker": "RELI", "name": "PT Reliance Sekuritas Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 486.0, "high": 500.0, "low": 456.0, "close": 494.0}, "weekly_return": 1.64609053}, {"ticker": "PANS", "name": "PT Panin Sekuritas Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1710.0, "high": 1750.0, "low": 1710.0, "close": 1735.0}, "weekly_return": 1.4619883}, {"ticker": "MASB", "name": "PT Bank Multiarta Sentosa Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 3330.0, "high": 3380.0, "low": 3330.0, "close": 3360.0}, "weekly_return": 1.20481928}, {"ticker": "SRTG", "name": "PT Saratoga Investama Sedaya Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1541.700006, "high": 1570.0, "low": 1508.897878, "close": 1560.0}, "weekly_return": 1.18700458}, {"ticker": "MREI", "name": "PT Maskapai Reasuransi Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1015.0, "high": 1015.0, "low": 970.0, "close": 985.0}, "weekly_return": 1.02564103}, {"ticker": "GSMF", "name": "PT Equity Development Investment Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 102.0, "high": 109.0, "low": 97.0, "close": 100.0}, "weekly_return": 1.01010101}, {"ticker": "BJTM", "name": "PT Bank Pembangunan Daerah Jawa Timur Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 520.0, "high": 530.0, "low": 515.0, "close": 520.0}, "weekly_return": 0.97087379}, {"ticker": "STAR", "name": "PT Buana Artha Anugerah Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 438.0, "high": 460.0, "low": 406.0, "close": 442.0}, "weekly_return": 0.91324201}, {"ticker": "BCIC", "name": "PT Bank JTrust Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 115.0, "high": 144.0, "low": 113.0, "close": 116.0}, "weekly_return": 0.86956522}, {"ticker": "PNLF", "name": "PT Panin Financial Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 238.0, "high": 246.0, "low": 236.0, "close": 238.0}, "weekly_return": 0.84745763}, {"ticker": "LPGI", "name": "PT Lippo General Insurance Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 670.0, "high": 710.0, "low": 655.0, "close": 700.0}, "weekly_return": 0.71942446}, {"ticker": "CFIN", "name": "PT. Clipan Finance Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 336.0, "high": 344.0, "low": 332.0, "close": 338.0}, "weekly_return": 0.5952381}, {"ticker": "AMOR", "name": "PT Ashmore Asset Management Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 344.0, "high": 354.0, "low": 342.0, "close": 346.0}, "weekly_return": 0.58139535}, {"ticker": "AMAG", "name": "PT Asuransi Multi Artha Guna Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 388.0, "high": 400.0, "low": 388.0, "close": 398.0}, "weekly_return": 0.50505051}, {"ticker": "BNLI", "name": "PT Bank Permata Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 3110.0, "high": 3200.0, "low": 2990.0, "close": 3110.0}, "weekly_return": 0.32258065}, {"ticker": "SFAN", "name": "PT Surya Fajar Capital Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1955.0, "high": 1960.0, "low": 1950.0, "close": 1960.0}, "weekly_return": 0.25575448}, {"ticker": "ADMF", "name": "PT Adira Dinamika Multi Finance Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 8450.0, "high": 8525.0, "low": 8300.0, "close": 8375.0}, "weekly_return": 0.0}, {"ticker": "ASRM", "name": "PT Asuransi Ramayana Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 276.0, "high": 276.0, "low": 268.0, "close": 272.0}, "weekly_return": 0.0}, {"ticker": "BABP", "name": "PT Bank MNC Internasional Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0}, "weekly_return": 0.0}, {"ticker": "BCAP", "name": "PT MNC Kapital Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0}, "weekly_return": 0.0}, {"ticker": "BEKS", "name": "PT. Bank Pembangunan Daerah Banten, Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 22.0, "high": 23.0, "low": 22.0, "close": 22.0}, "weekly_return": 0.0}, {"ticker": "BJBR", "name": "PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 765.0, "high": 790.0, "low": 765.0, "close": 765.0}, "weekly_return": 0.0}, {"ticker": "BKSW", "name": "PT Bank QNB Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 54.0, "high": 55.0, "low": 53.0, "close": 54.0}, "weekly_return": 0.0}, {"ticker": "BNBA", "name": "PT Bank Bumi Arta Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 675.0, "high": 700.0, "low": 650.0, "close": 665.0}, "weekly_return": 0.0}, {"ticker": "CASA", "name": "PT Capital Financial Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1350.0, "high": 1355.0, "low": 1325.0, "close": 1350.0}, "weekly_return": 0.0}, {"ticker": "FUJI", "name": "PT Fuji Finance Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 286.0, "high": 294.0, "low": 264.0, "close": 274.0}, "weekly_return": 0.0}, {"ticker": "HDFA", "name": "PT Radana Bhaskara Finance Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 100.0, "high": 118.0, "low": 90.0, "close": 90.0}, "weekly_return": 0.0}, {"ticker": "PNBS", "name": "PT Bank Panin Dubai Syariah Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0}, "weekly_return": 0.0}, {"ticker": "PNIN", "name": "PT Paninvest Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 770.0, "high": 790.0, "low": 755.0, "close": 765.0}, "weekly_return": 0.0}, {"ticker": "SUPA", "name": "PT Super Bank Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 850.0, "high": 870.0, "low": 830.0, "close": 840.0}, "weekly_return": 0.0}, {"ticker": "NISP", "name": "PT Bank OCBC NISP Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1310.0, "high": 1325.0, "low": 1290.0, "close": 1295.0}, "weekly_return": -0.38461538}, {"ticker": "BMAS", "name": "PT Bank Maspion Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 500.0, "high": 505.0, "low": 496.0, "close": 498.0}, "weekly_return": -0.4}, {"ticker": "BPII", "name": "PT Batavia Prosperindo Internasional Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 462.0, "high": 496.0, "low": 460.0, "close": 460.0}, "weekly_return": -0.43290043}, {"ticker": "AMAR", "name": "PT Bank Amar Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 196.0, "high": 200.0, "low": 189.0, "close": 194.0}, "weekly_return": -0.51282051}, {"ticker": "BNII", "name": "PT Bank Maybank Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 194.0, "high": 198.0, "low": 189.0, "close": 193.0}, "weekly_return": -0.51546392}, {"ticker": "MAYA", "name": "PT Bank Mayapada Internasional Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 190.0, "high": 196.0, "low": 181.0, "close": 187.0}, "weekly_return": -0.53191489}, {"ticker": "VINS", "name": "PT Victoria Insurance Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 154.0, "high": 155.0, "low": 142.0, "close": 148.0}, "weekly_return": -0.67114094}, {"ticker": "BBMD", "name": "PT Bank Mestika Dharma Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1930.0, "high": 1930.0, "low": 1900.0, "close": 1915.0}, "weekly_return": -0.77720207}, {"ticker": "SDRA", "name": "PT Bank Woori Saudara Indonesia 1906 Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 236.0, "high": 244.0, "low": 220.0, "close": 236.0}, "weekly_return": -0.84033613}, {"ticker": "BGTG", "name": "PT Bank Ganesha Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 117.0, "high": 119.0, "low": 116.0, "close": 116.0}, "weekly_return": -0.85470085}, {"ticker": "NOBU", "name": "PT Bank Nationalnobu Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 466.0, "high": 484.0, "low": 462.0, "close": 462.0}, "weekly_return": -0.8583691}, {"ticker": "BMRI", "name": "PT Bank Mandiri (Persero) Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 4160.0, "high": 4300.0, "low": 4080.0, "close": 4080.0}, "weekly_return": -0.97087379}, {"ticker": "BVIC", "name": "PT Bank Victoria International Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 99.0, "high": 101.0, "low": 97.0, "close": 99.0}, "weekly_return": -1.0}, {"ticker": "PNBN", "name": "PT Bank Pan Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 955.0, "high": 965.0, "low": 945.0, "close": 945.0}, "weekly_return": -1.04712042}, {"ticker": "SMMA", "name": "PT Sinar Mas Multiartha Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 17500.0, "high": 18150.0, "low": 17350.0, "close": 17975.0}, "weekly_return": -1.10041265}, {"ticker": "BBTN", "name": "PT Bank Tabungan Negara (Persero) Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1305.0, "high": 1400.0, "low": 1270.0, "close": 1270.0}, "weekly_return": -1.16731518}, {"ticker": "TIFA", "name": "PT KDB Tifa Finance Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 330.0, "high": 330.0, "low": 302.0, "close": 320.0}, "weekly_return": -1.2345679}, {"ticker": "WOMF", "name": "PT Wahana Ottomitra Multiartha Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 288.0, "high": 290.0, "low": 260.0, "close": 284.0}, "weekly_return": -1.38888889}, {"ticker": "BACA", "name": "PT Bank Capital Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 126.0, "high": 127.0, "low": 113.0, "close": 122.0}, "weekly_return": -1.61290323}, {"ticker": "BTPN", "name": "PT Bank SMBC Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 2400.0, "high": 2500.0, "low": 2200.0, "close": 2340.0}, "weekly_return": -1.68067227}, {"ticker": "BSWD", "name": "PT Bank of India Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1425.0, "high": 1425.0, "low": 1400.0, "close": 1400.0}, "weekly_return": -1.75438596}, {"ticker": "BBKP", "name": "PT Bank KB Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 57.0, "high": 58.0, "low": 55.0, "close": 55.0}, "weekly_return": -1.78571429}, {"ticker": "BNGA", "name": "PT Bank CIMB Niaga Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1650.0, "high": 1660.0, "low": 1610.0, "close": 1615.0}, "weekly_return": -1.82370821}, {"ticker": "BBNI", "name": "PT Bank Negara Indonesia (Persero) Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 3810.0, "high": 3930.0, "low": 3700.0, "close": 3700.0}, "weekly_return": -2.11640212}, {"ticker": "MTWI", "name": "PT Malacca Trust Wuwungan Insurance Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 270.0, "high": 270.0, "low": 250.0, "close": 266.0}, "weekly_return": -2.20588235}, {"ticker": "BBYB", "name": "PT Bank Neo Commerce Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 266.0, "high": 282.0, "low": 260.0, "close": 260.0}, "weekly_return": -2.2556391}, {"ticker": "AHAP", "name": "PT Asuransi Harta Aman Pratama Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 88.0, "high": 93.0, "low": 83.0, "close": 85.0}, "weekly_return": -2.29885057}, {"ticker": "BBSI", "name": "PT Krom Bank Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 4500.0, "high": 4670.0, "low": 4300.0, "close": 4420.0}, "weekly_return": -2.42825607}, {"ticker": "COIN", "name": "Indokripto Koin Semesta Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 850.0, "high": 905.0, "low": 800.0, "close": 810.0}, "weekly_return": -2.99401198}, {"ticker": "DNAR", "name": "PT Bank Oke Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 125.0, "high": 150.0, "low": 119.0, "close": 120.0}, "weekly_return": -3.22580645}, {"ticker": "BBRI", "name": "PT Bank Rakyat Indonesia (Persero) Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 3090.0, "high": 3220.0, "low": 2950.0, "close": 2950.0}, "weekly_return": -3.27868852}, {"ticker": "ASBI", "name": "PT Asuransi Bintang Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 414.0, "high": 440.0, "low": 392.0, "close": 400.0}, "weekly_return": -3.38164251}, {"ticker": "BBCA", "name": "PT Bank Central Asia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 5950.0, "high": 6175.0, "low": 5700.0, "close": 5700.0}, "weekly_return": -3.38983051}, {"ticker": "TUGU", "name": "PT Asuransi Tugu Pratama Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1180.0, "high": 1180.0, "low": 1115.0, "close": 1125.0}, "weekly_return": -3.43347639}, {"ticker": "MEGA", "name": "PT Bank Mega Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1865.0, "high": 1885.0, "low": 1720.0, "close": 1800.0}, "weekly_return": -3.48525469}, {"ticker": "BFIN", "name": "PT BFI Finance Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 720.0, "high": 740.0, "low": 690.0, "close": 690.0}, "weekly_return": -3.4965035}, {"ticker": "BTPS", "name": "PT Bank BTPN Syariah Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 970.0, "high": 985.0, "low": 930.0, "close": 930.0}, "weekly_return": -3.62694301}, {"ticker": "ASJT", "name": "PT Asuransi Jasa Tania Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 173.0, "high": 177.0, "low": 170.0, "close": 170.0}, "weekly_return": -3.95480226}, {"ticker": "LPPS", "name": "PT Lenox Pasifik Investama Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 72.0, "high": 75.0, "low": 67.0, "close": 69.0}, "weekly_return": -4.16666667}, {"ticker": "POLA", "name": "PT Pool Advista Finance Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 64.0, "high": 67.0, "low": 57.0, "close": 61.0}, "weekly_return": -4.6875}, {"ticker": "YOII", "name": "PT Asuransi Digital Bersama TBK", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 78.0, "high": 79.0, "low": 73.0, "close": 74.0}, "weekly_return": -5.12820513}, {"ticker": "BHAT", "name": "PT Bhakti Multi Artha Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 950.0, "high": 1010.0, "low": 810.0, "close": 1010.0}, "weekly_return": -7.33944954}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}