{"index": {"name": "Banks - Regional", "level": "industry", "country_code": "ID", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 49, "latest": {"week_ending": "2026-07-10", "index_value": 889.47212014, "weekly_return": 0.77203343, "constituents": 49, "advancing": 22, "declining": 19, "unchanged": 8, "trend_line": 1005.295161, "activity_lines": {"activity_5": 890.596487, "activity_10": 899.947258, "activity_20": 933.885571, "activity_30": 963.880558}, "fair_value": 1014.127277, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Banks - Regional advanced 0.77% with 22 advancing, 19 declining, and 8 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/id/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/id/financial-services/banks-regional/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Regional", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1077.37693702, 1113.74098073, 1096.57457815, 1095.22477516, 1074.28627288, 1079.35383512, 1072.55745448, 1056.95224153, 1065.21047052, 1058.06558844, 1046.58801921, 1047.76598304, 1039.69485496, 1026.37151274, 1021.09827472, 991.37539493, 984.88451896, 1001.36065215, 995.61177732, 1006.48122593, 1043.08598564, 1046.5523613, 1021.25963933, 1033.62681004, 1024.30420913, 1042.03213458, 1059.88767472, 1067.16043723, 1050.76735713, 1025.78319146, 1027.48823954, 1029.44176833, 1036.1950128, 1031.13124688, 1027.80862827, 1045.29570212, 1040.16078977, 1062.0491033, 1049.56014331, 1036.07495239, 1004.49923259, 997.14084194, 994.00548828, 980.16024069, 988.67583922, 981.60179214, 965.99839504, 949.94677158, 910.13381633, 923.24938889, 937.02475021, 964.87727575, 978.1091471, 974.21863599, 974.01126916, 980.567445, 963.14848524, 983.44356208, 1038.75529495, 1030.52272963, 1029.57623279, 1038.62611814, 1055.3868459, 1060.52002116, 1021.91053509, 1046.28117414, 1081.49082194, 1098.91442006, 1098.68163852, 1066.29874634, 1035.8720639, 1037.23235871, 1049.74501289, 1048.90517596, 1038.85714911, 979.7884545, 983.87724852, 991.90806714, 980.51916094, 979.34092053, 970.87030464, 974.67145485, 946.99020383, 934.38360358, 948.12204398, 884.33054268, 924.34320672, 899.58241122, 873.16781475, 910.66862585, 895.04411758, 927.3954793, 982.11858599, 1001.68160954, 994.27533467, 1013.1333765, 1012.01903269, 1002.55196684, 992.89888872, 993.17981122, 961.60135377, 972.93314549, 961.37797557, 988.31593906, 986.71683463, 1001.28838536, 990.52415343, 988.19791386, 1031.5947838, 1062.66105381, 1081.43270245, 1066.4897462, 1079.83964055, 1074.73268231, 1074.86879054, 1076.66538212, 1067.23228235, 1009.57643904, 1048.02673303, 1056.82507899, 1058.97985696, 1057.0481112, 1051.86692338, 1080.01948018, 1078.72876109, 1061.96458569, 1078.71951045, 1063.21799656, 1094.23891091, 1146.92038836, 1160.76228563, 1126.95142017, 1078.75367579, 1060.88772943, 1074.99094153, 1085.2997505, 1079.08032177, 1010.65127769, 972.55244298, 969.03272726, 977.94119805, 977.64166422, 999.07161926, 1019.57040032, 1006.62660521, 994.54868519, 1004.55045065, 982.71741549, 933.5258455, 935.41874101, 853.07326417, 902.41520629, 914.15289158, 883.41162925, 882.65770753, 889.47212014], "weeklyReturn": [2.94886846, 3.37523874, -1.54132809, -0.12309268, -1.91179955, 0.47171433, -0.62967124, -1.45495357, 0.78132471, -0.67074839, -1.08476916, 0.11255277, -0.77031782, -1.28146659, -0.51377478, -2.91087357, -0.65473442, 1.67290001, -0.57410632, 1.09173564, 3.63690437, 0.33231926, -2.41676603, 1.21097224, -0.90193103, 1.73072856, 1.71353066, 0.68618238, -1.53614017, -2.37770668, 0.16621915, 0.19012663, 0.65601034, -0.48868851, -0.32223043, 1.70139395, -0.49124017, 2.10432019, -1.17593056, -1.28484213, -3.04762891, -0.73254318, -0.31443438, -1.39287436, 0.86879657, -0.71550723, -1.58958523, -1.6616615, -4.19107222, 1.4410598, 1.49205204, 2.97244289, 1.37135278, -0.39775838, -0.02128545, 0.67311088, -1.77641628, 2.10715971, 5.62429152, -0.79254136, -0.09184629, 0.87899128, 1.61374025, 0.48637855, -3.64061831, 2.38481141, 3.36521852, 1.61107221, -0.02118286, -2.94743182, -2.85348572, 0.1313188, 1.20635016, -0.0800039, -0.95795379, -5.68593042, 0.41731396, 0.81624193, -1.14818163, -0.12016496, -0.86493025, 0.39151988, -2.84005968, -1.33122816, 1.47032122, -6.72819514, 4.52462763, -2.67874479, -2.93631758, 4.29479998, -1.7157183, 3.61449912, 5.90073037, 1.99192071, -0.73938413, 1.89666194, -0.10998984, -0.93546322, -0.96285065, 0.02829316, -3.17953074, 1.17842926, -1.1876633, 2.80201587, -0.16180093, 1.47677127, -1.07503813, -0.23484935, 4.39151605, 3.01147994, 1.76647564, -1.38177403, 1.25176022, -0.47293673, 0.01266438, 0.1671452, -0.87614034, -5.40237062, 3.80855699, 0.83951541, 0.20389164, -0.18241572, -0.49015629, 2.67643712, -0.11950887, -1.55406771, 1.57772914, -1.43702916, 2.91764384, 4.81444015, 1.20687516, -2.91281564, -4.27682538, -1.65616551, 1.32937838, 0.95896705, -0.57306092, -6.34142266, -3.76973102, -0.36190498, 0.91931578, -0.03062902, 2.19200509, 2.05178294, -1.26953422, -1.19984113, 1.00565871, -2.1734135, -5.00566788, 0.20276841, -8.80306041, 5.78402163, 1.30069675, -3.3628141, -0.08534206, 0.77203343], "trendLine": [1038.903089, 1039.588988, 1040.664897, 1041.78364, 1042.899617, 1044.574673, 1045.55749, 1045.022064, 1044.642155, 1044.341181, 1043.461904, 1043.140057, 1042.482507, 1041.813781, 1042.59287, 1041.928786, 1040.596734, 1040.182867, 1039.326525, 1039.130098, 1040.248423, 1041.260538, 1040.872235, 1041.396107, 1041.924851, 1043.483655, 1044.661693, 1045.782064, 1046.192283, 1045.501172, 1043.838215, 1041.028241, 1039.015589, 1036.879138, 1035.329883, 1034.194612, 1033.114723, 1033.284619, 1032.762941, 1032.02992, 1030.62696, 1028.939456, 1027.416477, 1025.876101, 1024.795353, 1024.469567, 1023.840029, 1022.126233, 1019.276968, 1016.502573, 1012.967199, 1010.244696, 1008.806346, 1006.826074, 1005.149642, 1003.100819, 999.87618, 997.085617, 996.685215, 996.8432, 996.912799, 997.218944, 997.858672, 998.838298, 998.641695, 998.674544, 1000.052212, 1001.281056, 1002.918439, 1003.925899, 1004.97166, 1006.308043, 1008.166028, 1010.457525, 1012.130236, 1012.069791, 1012.665753, 1014.064463, 1016.410641, 1018.280359, 1019.408544, 1019.735016, 1018.697718, 1017.369884, 1016.50691, 1013.299013, 1012.005504, 1009.210132, 1003.690549, 999.695413, 995.211009, 991.503321, 989.061045, 987.099765, 986.178592, 985.073665, 982.757939, 979.545857, 976.019765, 973.582468, 971.106777, 968.96347, 966.017902, 963.998261, 962.260251, 962.976915, 963.198478, 963.074807, 964.777327, 967.554665, 971.240078, 974.300688, 978.729003, 983.407305, 987.632197, 994.043358, 998.806327, 1002.472795, 1008.301426, 1013.173307, 1018.637832, 1022.959586, 1025.284531, 1027.895793, 1030.710908, 1032.338614, 1034.561964, 1036.584165, 1039.962165, 1045.086851, 1051.725549, 1056.859492, 1060.772015, 1063.191075, 1066.133545, 1068.933924, 1071.885796, 1072.634241, 1070.666163, 1067.545219, 1064.095502, 1061.1339, 1058.441632, 1056.60289, 1054.32815, 1051.590927, 1049.501532, 1048.606232, 1044.789535, 1040.742657, 1033.879104, 1028.724674, 1024.134206, 1017.580611, 1011.04491, 1005.295161], "activity5": [1051.998554, 1075.215542, 1086.764098, 1093.661036, 1089.794207, 1085.765249, 1079.339037, 1070.456657, 1066.968508, 1063.099686, 1056.486387, 1052.450129, 1047.376261, 1039.011771, 1031.478798, 1016.502687, 1003.043792, 999.269039, 996.133608, 998.671975, 1014.386399, 1027.808909, 1028.689322, 1032.365526, 1030.399861, 1033.155305, 1041.932853, 1052.245634, 1054.034002, 1046.351612, 1039.138972, 1033.547102, 1032.23604, 1031.301417, 1030.56833, 1035.529237, 1037.591343, 1046.234952, 1048.991969, 1046.025328, 1031.98236, 1018.206359, 1006.253237, 994.221273, 989.654503, 985.889657, 978.450175, 967.736316, 946.688718, 934.681407, 931.627646, 940.829863, 954.517446, 965.030699, 971.202509, 976.175585, 972.439496, 975.583684, 996.809489, 1010.988662, 1021.084905, 1030.930524, 1041.33121, 1048.646736, 1041.641451, 1043.333859, 1055.649153, 1070.914667, 1083.200748, 1082.148424, 1067.994659, 1054.988266, 1049.103321, 1046.216392, 1043.298551, 1022.520585, 1006.844458, 997.402278, 988.019592, 982.803227, 978.731071, 976.52051, 965.696584, 953.664982, 949.288564, 925.729571, 921.27745, 911.926947, 896.932098, 898.518572, 897.393771, 906.338519, 933.320818, 961.321713, 978.286263, 995.963047, 1005.395765, 1006.031225, 1002.086766, 998.821464, 985.103043, 978.597355, 970.845669, 974.818237, 978.5633, 987.596412, 990.395644, 991.24673, 1004.775443, 1025.774323, 1047.967471, 1059.836679, 1071.091479, 1074.534511, 1075.147053, 1075.54461, 1073.115621, 1051.418516, 1047.222388, 1047.739439, 1050.177664, 1053.151008, 1055.076235, 1063.566281, 1069.493238, 1068.371891, 1072.636537, 1070.289252, 1077.525534, 1101.374345, 1125.291015, 1131.350882, 1118.129374, 1097.916838, 1084.628785, 1079.572299, 1077.473505, 1055.756436, 1025.879916, 1000.719176, 985.591807, 977.521831, 983.35775, 996.798573, 1002.790267, 1002.24973, 1003.935949, 996.55057, 973.858281, 957.533261, 918.50694, 905.359628, 902.933894, 894.83204, 889.819827, 890.596487], "activity10": [1036.874086, 1052.260296, 1062.751667, 1071.840059, 1075.715738, 1079.315623, 1080.150968, 1077.276077, 1075.477174, 1071.892843, 1066.011698, 1060.904528, 1055.529424, 1048.766072, 1042.295827, 1031.388476, 1020.900575, 1015.002387, 1009.069705, 1006.378717, 1011.281038, 1016.877282, 1017.896916, 1021.500311, 1023.276774, 1028.218206, 1035.485069, 1042.710558, 1045.759127, 1043.262292, 1040.724521, 1038.825533, 1038.465508, 1036.913247, 1034.802247, 1035.806999, 1035.818792, 1040.16895, 1042.34132, 1042.083788, 1035.898092, 1028.792489, 1021.704112, 1012.865498, 1006.501921, 999.563659, 990.946487, 980.759245, 965.371508, 954.903445, 948.991367, 949.370193, 952.741424, 955.694314, 958.71753, 963.199406, 964.533005, 969.608435, 984.131511, 994.819184, 1003.384343, 1011.912182, 1022.146537, 1031.909148, 1033.082736, 1037.816453, 1047.75713, 1058.714055, 1067.529186, 1069.366948, 1065.022113, 1060.810135, 1058.898526, 1056.936798, 1053.359335, 1038.733989, 1026.061019, 1016.62299, 1007.059821, 999.430835, 991.842788, 986.12771, 976.517148, 966.482746, 961.028453, 945.625434, 939.233044, 929.421127, 916.485205, 912.319455, 906.561473, 908.064214, 920.376174, 935.60635, 948.26633, 963.515894, 976.220981, 985.610677, 991.373094, 995.00966, 991.404484, 988.649502, 982.965623, 982.556658, 982.099958, 984.430059, 985.01839, 985.574584, 994.282101, 1007.934469, 1023.736569, 1034.643015, 1046.275687, 1054.825972, 1061.82979, 1067.557498, 1070.199607, 1060.964142, 1058.330939, 1056.998672, 1056.164292, 1055.386919, 1053.839178, 1057.918678, 1061.667379, 1062.297866, 1066.241991, 1067.1588, 1072.740474, 1087.060377, 1102.258892, 1109.459387, 1106.625687, 1100.054783, 1096.39595, 1094.679405, 1091.40778, 1075.68795, 1053.996818, 1033.878218, 1018.613662, 1006.618665, 1001.234746, 1001.026643, 999.216347, 996.453053, 997.158282, 995.248956, 984.903597, 975.611975, 951.959612, 939.548837, 930.63994, 917.6857, 907.069997, 899.947258], "activity20": [1028.216056, 1036.45185, 1042.78456, 1048.811797, 1052.61255, 1056.531354, 1059.478808, 1060.712854, 1062.5278, 1063.453194, 1063.067906, 1062.618369, 1061.249786, 1058.579998, 1055.367707, 1049.264397, 1042.561445, 1037.616515, 1032.277353, 1028.177419, 1027.754297, 1027.824596, 1025.80601, 1025.323893, 1024.247232, 1025.096956, 1027.824929, 1031.305879, 1033.176972, 1032.737398, 1032.613935, 1032.767473, 1033.651437, 1034.069802, 1034.149062, 1035.861804, 1036.828743, 1039.617063, 1040.926966, 1040.695668, 1037.316236, 1033.419751, 1029.459954, 1024.311344, 1020.228346, 1015.641288, 1009.855956, 1002.988989, 992.888473, 984.706742, 978.325207, 975.027072, 973.296565, 971.472132, 969.898963, 969.206369, 967.163057, 967.419334, 973.317708, 978.483479, 983.585547, 989.430094, 996.673352, 1004.113192, 1007.493273, 1013.036106, 1021.624242, 1031.321804, 1040.287827, 1045.271918, 1046.677043, 1047.741017, 1049.652126, 1051.142126, 1051.319521, 1045.562537, 1040.198671, 1035.500936, 1029.678237, 1024.020639, 1017.800039, 1012.221005, 1004.310207, 995.714955, 989.028776, 976.61859, 968.790326, 959.352214, 948.347626, 941.988419, 934.88226, 931.527792, 933.908081, 938.473546, 942.558526, 948.651803, 954.480168, 959.272898, 963.095603, 966.886111, 967.603248, 969.44374, 970.192018, 973.437303, 976.273472, 980.313623, 982.771666, 984.693016, 990.325422, 998.162107, 1007.062794, 1013.652778, 1020.851827, 1027.09916, 1033.011594, 1038.711353, 1043.210189, 1041.955071, 1044.328437, 1047.277226, 1050.12816, 1052.331411, 1053.640668, 1057.200221, 1060.200166, 1061.165369, 1063.437346, 1063.81301, 1066.785809, 1074.477585, 1083.086403, 1088.097378, 1088.23018, 1086.666633, 1086.512179, 1087.338933, 1087.532246, 1081.152087, 1071.138349, 1061.148802, 1052.42574, 1044.060048, 1038.113431, 1034.370485, 1029.682649, 1024.187879, 1019.966686, 1014.019342, 1003.770423, 994.46708, 978.328462, 968.354262, 960.567156, 950.636125, 941.478416, 933.885571], "activity30": [1031.849047, 1036.677298, 1040.353788, 1043.87378, 1045.970724, 1048.322609, 1050.12795, 1050.863095, 1052.165573, 1053.031601, 1053.176558, 1053.454241, 1053.231969, 1052.19255, 1050.856066, 1047.551713, 1043.871438, 1041.340078, 1038.464523, 1036.345472, 1036.60069, 1037.007396, 1035.717015, 1035.249569, 1034.146866, 1034.153787, 1035.212111, 1036.663643, 1036.985275, 1035.668559, 1034.506435, 1033.577631, 1033.26581, 1032.757143, 1032.171949, 1032.814905, 1033.19982, 1035.066554, 1036.116588, 1036.330266, 1034.554092, 1032.393698, 1030.139893, 1027.091104, 1024.691087, 1021.904406, 1018.132072, 1013.364765, 1006.139448, 999.94412, 994.816519, 991.713943, 989.640682, 987.409217, 985.292132, 983.706184, 981.128614, 980.068445, 982.756812, 984.939877, 987.051686, 989.742868, 993.495636, 997.538303, 999.026835, 1002.100349, 1007.443335, 1013.821542, 1020.105451, 1024.194503, 1026.255546, 1028.336881, 1031.139266, 1033.767598, 1035.599832, 1033.513266, 1031.694392, 1030.355186, 1028.190973, 1025.799378, 1022.740665, 1019.854402, 1015.161188, 1009.721567, 1005.253965, 996.726457, 990.987373, 983.73427, 974.957347, 968.955932, 962.204236, 957.82904, 957.223574, 958.037803, 958.500743, 960.239762, 961.978173, 963.255207, 964.116693, 965.223792, 964.450817, 964.568647, 964.079261, 965.517844, 966.983558, 969.501502, 971.278744, 972.89161, 977.312254, 983.627333, 990.974303, 997.119443, 1003.928408, 1010.122194, 1016.022935, 1021.767011, 1026.488877, 1027.183723, 1030.122687, 1033.253245, 1036.208506, 1038.686589, 1040.551578, 1044.082865, 1047.362412, 1049.378778, 1052.371094, 1054.21987, 1057.939531, 1064.840062, 1072.302993, 1077.156275, 1078.568803, 1078.576269, 1079.33755, 1080.57408, 1081.228686, 1077.278072, 1070.821182, 1064.264186, 1058.483281, 1052.905614, 1048.901596, 1046.393775, 1043.169498, 1039.312759, 1036.277889, 1031.969237, 1024.544696, 1017.488515, 1005.380812, 996.899271, 989.507543, 980.428667, 971.723963, 963.880558], "fairValue": [1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277, 1014.127277], "rateOfChange": [0.0, 3.3752387359044564, 1.7818871437048056, 1.6566010953758405, -0.28686934291991684, 0.1834917782320508, -0.4473348532344287, -1.8957799065658711, -1.129267397690187, -1.7924412446970277, -2.8577665580220644, -2.7484302812257355, -3.4975764530682993, -4.734222770823352, -5.223674311765527, -7.982493325676555, -8.584963616896415, -7.055681466531046, -7.5892806770266095, -6.580399918908225, -3.1828183991805123, -2.8610762548212767, -5.2086967672817615, -4.060800401112339, -4.926105809986796, -3.2806347737276536, -1.623318793919508, -0.9482753379015709, -2.4698486644425013, -4.788829590385248, -4.630570394238343, -7.56901414768326, -5.506197804791778, -5.85208897147498, -4.3263742433755965, -3.155418722926342, -3.0205062278651202, 0.482222523377404, -1.4692239367831257, -2.0783811788475934, -4.021523832440776, -4.83172215165028, -4.394497718444303, -4.502392308866256, -3.1752512273013784, -0.9858629576629854, -1.9175978052678722, -5.134401921985885, -8.585471057814384, -8.269586644608582, -10.168024198400541, -7.804204411573382, -4.225222516216247, -5.747545775026964, -4.9099612714387515, -5.898540701412617, -9.127305825643878, -7.844825597854965, -1.143170474272154, 0.4620409273088402, 0.2032133478174681, 0.8921679780779835, 1.8521449015798621, 2.8501487438116766, -0.5738513005020816, 0.09427686519721935, 3.9734272409113673, 3.4711499351067716, 4.680198226190777, 2.917143579263283, 3.123230988351113, 4.0206473432578935, 5.607567087627469, 7.0136425062095835, 5.0756079899342685, -0.1847325111384245, 1.8508160646850427, 4.417225976799503, 7.733516033259816, 6.075447470096619, 3.612023526850785, 1.0150699312912075, -3.1815409724226265, -4.08892120704709, -2.6580005796367434, -9.81440928012861, -4.0290027046380485, -8.527296745187108, -15.940951733773879, -11.630418265789494, -13.066746388020029, -10.709401284765962, -6.942313161722153, -5.548071742732623, -2.704268081311654, -3.1681538824633946, -6.423705854977124, -8.768876944461123, -9.628153060107262, -6.857265411872228, -7.169872875070591, -6.199113697143865, -8.417952572760614, -5.7764265339377605, -5.019007139207654, 2.1943441730972144, 0.6755827436805378, -0.37404205116484257, 5.209038731179413, 8.507776151629484, 11.387967814197046, 9.420435049483485, 14.02859672494021, 15.020498882072218, 13.368188975751062, 21.74920238049467, 15.45844385410014, 12.227231929849292, 20.02580893686107, 16.04935637302542, 18.315939534159025, 13.980295870954867, 7.101824401346803, 7.820635808216038, 8.493967764777157, 4.819820402985213, 6.590832346572239, 6.051160610777781, 10.206479566176466, 15.479631724606694, 20.71138222499177, 15.83030400330657, 12.209110589454482, 7.34297480206825, 8.946245143684116, 8.390326540120089, 8.94033406791208, 2.272152522797272, -5.723404358687297, -8.810742260131837, -9.569851565015432, -8.330889471424719, -7.479631072708354, -5.132651393036244, -6.348885178414755, -7.626946894894004, -5.873307314315612, -2.6604249575733045, -10.925378515771351, -11.487836577083044, -19.44386301936785, -14.628748045768232, -13.092343597750824, -18.20410229056541, -18.1761218048808, -16.24277003907102], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [29, 31, 14, 18, 12, 24, 12, 12, 18, 12, 17, 15, 11, 12, 16, 7, 12, 27, 13, 29, 28, 24, 7, 21, 13, 29, 35, 22, 9, 3, 17, 22, 22, 16, 9, 22, 13, 27, 17, 12, 4, 12, 16, 12, 25, 13, 9, 14, 7, 24, 27, 39, 28, 13, 14, 22, 9, 37, 41, 16, 23, 24, 30, 19, 4, 31, 38, 20, 15, 8, 9, 18, 16, 21, 11, 1, 28, 27, 9, 21, 19, 16, 5, 7, 23, 5, 37, 4, 8, 31, 8, 31, 40, 29, 15, 33, 23, 8, 9, 21, 3, 20, 14, 32, 13, 21, 13, 17, 35, 37, 19, 10, 23, 11, 16, 19, 15, 2, 39, 27, 21, 15, 11, 26, 17, 7, 33, 10, 35, 39, 27, 13, 7, 18, 24, 19, 18, 3, 7, 19, 22, 19, 34, 33, 12, 12, 26, 5, 5, 15, 3, 35, 31, 6, 22, 22], "declining": [13, 11, 29, 21, 29, 17, 21, 31, 22, 28, 24, 21, 27, 29, 26, 39, 24, 14, 29, 13, 13, 18, 36, 16, 25, 11, 10, 19, 31, 37, 26, 15, 16, 26, 24, 15, 20, 8, 25, 30, 33, 26, 20, 29, 14, 29, 32, 26, 36, 14, 11, 6, 9, 25, 26, 21, 34, 7, 5, 23, 20, 20, 10, 20, 40, 9, 5, 20, 28, 38, 34, 22, 26, 20, 27, 45, 12, 16, 35, 16, 20, 20, 34, 33, 11, 38, 3, 34, 31, 6, 27, 9, 3, 10, 27, 7, 19, 32, 34, 19, 40, 19, 23, 8, 28, 15, 28, 24, 5, 7, 25, 31, 18, 32, 29, 20, 29, 46, 3, 16, 17, 26, 24, 15, 26, 34, 10, 33, 9, 9, 21, 30, 36, 30, 15, 18, 26, 44, 40, 22, 20, 24, 8, 13, 34, 28, 17, 41, 41, 27, 43, 7, 14, 36, 22, 19]}, "constituents": [{"ticker": "ARTO", "name": "PT Bank Jago Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 920.0, "high": 1265.0, "low": 905.0, "close": 1135.0}, "weekly_return": 23.36956522}, {"ticker": "BDMN", "name": "PT Bank Danamon Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 3830.0, "high": 4190.0, "low": 3790.0, "close": 4140.0}, "weekly_return": 8.09399478}, {"ticker": "BBNI", "name": "PT Bank Negara Indonesia (Persero) Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 3250.0, "high": 3470.0, "low": 3210.0, "close": 3420.0}, "weekly_return": 5.23076923}, {"ticker": "BBRI", "name": "PT Bank Rakyat Indonesia (Persero) Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 2710.0, "high": 2890.0, "low": 2680.0, "close": 2790.0}, "weekly_return": 2.95202952}, {"ticker": "AGRO", "name": "PT Bank Raya Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 137.0, "high": 153.0, "low": 137.0, "close": 141.0}, "weekly_return": 2.91970803}, {"ticker": "BBYB", "name": "PT Bank Neo Commerce Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 214.0, "high": 228.0, "low": 208.0, "close": 218.0}, "weekly_return": 2.83018868}, {"ticker": "BNLI", "name": "PT Bank Permata Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 2340.0, "high": 2440.0, "low": 2320.0, "close": 2390.0}, "weekly_return": 2.5751073}, {"ticker": "BBSI", "name": "PT Krom Bank Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 4600.0, "high": 4750.0, "low": 4600.0, "close": 4710.0}, "weekly_return": 2.39130435}, {"ticker": "BNGA", "name": "PT Bank CIMB Niaga Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1540.0, "high": 1585.0, "low": 1535.0, "close": 1580.0}, "weekly_return": 2.26537217}, {"ticker": "BBCA", "name": "PT Bank Central Asia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 6050.0, "high": 6325.0, "low": 5975.0, "close": 6175.0}, "weekly_return": 2.0661157}, {"ticker": "BACA", "name": "PT Bank Capital Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 101.0, "high": 105.0, "low": 99.0, "close": 103.0}, "weekly_return": 1.98019802}, {"ticker": "PNLF", "name": "PT Panin Financial Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 216.0, "high": 222.0, "low": 208.0, "close": 216.0}, "weekly_return": 1.88679245}, {"ticker": "DNAR", "name": "PT Bank Oke Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 111.0, "high": 116.0, "low": 109.0, "close": 112.0}, "weekly_return": 1.81818182}, {"ticker": "BMRI", "name": "PT Bank Mandiri (Persero) Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 4020.0, "high": 4090.0, "low": 3940.0, "close": 4080.0}, "weekly_return": 1.74563591}, {"ticker": "BBTN", "name": "PT Bank Tabungan Negara (Persero) Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1160.0, "high": 1220.0, "low": 1140.0, "close": 1180.0}, "weekly_return": 1.72413793}, {"ticker": "NISP", "name": "PT Bank OCBC NISP Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1195.0, "high": 1210.0, "low": 1180.0, "close": 1205.0}, "weekly_return": 1.68776371}, {"ticker": "BTPS", "name": "PT Bank BTPN Syariah Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 985.0, "high": 1020.0, "low": 980.0, "close": 1005.0}, "weekly_return": 1.51515152}, {"ticker": "BTPN", "name": "PT Bank SMBC Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 2140.0, "high": 2220.0, "low": 2100.0, "close": 2170.0}, "weekly_return": 1.40186916}, {"ticker": "BVIC", "name": "PT Bank Victoria International Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 78.0, "high": 82.0, "low": 78.0, "close": 81.0}, "weekly_return": 1.25}, {"ticker": "BNII", "name": "PT Bank Maybank Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 187.0, "high": 198.0, "low": 180.0, "close": 190.0}, "weekly_return": 1.06382979}, {"ticker": "SUPA", "name": "PT Super Bank Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 550.0, "high": 575.0, "low": 535.0, "close": 555.0}, "weekly_return": 0.90909091}, {"ticker": "BJBR", "name": "PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 765.0, "high": 775.0, "low": 755.0, "close": 770.0}, "weekly_return": 0.65359477}, {"ticker": "BABP", "name": "PT Bank MNC Internasional Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0}, "weekly_return": 0.0}, {"ticker": "BANK", "name": "PT Bank Aladin Syariah Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 276.0, "high": 292.0, "low": 266.0, "close": 276.0}, "weekly_return": 0.0}, {"ticker": "BBKP", "name": "PT Bank KB Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0}, "weekly_return": 0.0}, {"ticker": "BEKS", "name": "PT. Bank Pembangunan Daerah Banten, Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 21.0}, "weekly_return": 0.0}, {"ticker": "BJTM", "name": "PT Bank Pembangunan Daerah Jawa Timur Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 510.0, "high": 515.0, "low": 500.0, "close": 510.0}, "weekly_return": 0.0}, {"ticker": "BSWD", "name": "PT Bank of India Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1360.0, "high": 1360.0, "low": 1360.0, "close": 1360.0}, "weekly_return": 0.0}, {"ticker": "MASB", "name": "PT Bank Multiarta Sentosa Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 3390.0, "high": 3400.0, "low": 3370.0, "close": 3390.0}, "weekly_return": 0.0}, {"ticker": "PNBS", "name": "PT Bank Panin Dubai Syariah Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0}, "weekly_return": 0.0}, {"ticker": "BBHI", "name": "PT Allo Bank Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 935.0, "high": 965.0, "low": 890.0, "close": 915.0}, "weekly_return": -0.18762893}, {"ticker": "MEGA", "name": "PT Bank Mega Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 2000.0, "high": 2010.0, "low": 1940.0, "close": 1995.0}, "weekly_return": -0.25}, {"ticker": "BBMD", "name": "PT Bank Mestika Dharma Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1905.0, "high": 2000.0, "low": 1900.0, "close": 1900.0}, "weekly_return": -0.26246719}, {"ticker": "MAYA", "name": "PT Bank Mayapada Internasional Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 190.0, "high": 196.0, "low": 187.0, "close": 189.0}, "weekly_return": -0.52631579}, {"ticker": "PNBN", "name": "PT Bank Pan Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 880.0, "high": 890.0, "low": 860.0, "close": 880.0}, "weekly_return": -0.56497175}, {"ticker": "BGTG", "name": "PT Bank Ganesha Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 112.0, "high": 112.0, "low": 107.0, "close": 109.0}, "weekly_return": -0.90909091}, {"ticker": "BRIS", "name": "PT Bank Syariah Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1760.0, "high": 1835.0, "low": 1715.0, "close": 1730.0}, "weekly_return": -1.14285714}, {"ticker": "BSIM", "name": "PT Bank Sinarmas Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 695.0, "high": 725.0, "low": 635.0, "close": 690.0}, "weekly_return": -1.42857143}, {"ticker": "MCOR", "name": "PT Bank China Construction Bank Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 68.0, "high": 69.0, "low": 66.0, "close": 67.0}, "weekly_return": -1.47058824}, {"ticker": "INPC", "name": "PT Bank Artha Graha Internasional Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 132.0, "high": 138.0, "low": 128.0, "close": 130.0}, "weekly_return": -1.51515152}, {"ticker": "BMAS", "name": "PT Bank Maspion Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 474.0, "high": 496.0, "low": 460.0, "close": 466.0}, "weekly_return": -1.68776371}, {"ticker": "NOBU", "name": "PT Bank Nationalnobu Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 426.0, "high": 436.0, "low": 414.0, "close": 418.0}, "weekly_return": -1.87793427}, {"ticker": "BKSW", "name": "PT Bank QNB Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 51.0}, "weekly_return": -1.92307692}, {"ticker": "AMAR", "name": "PT Bank Amar Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 206.0, "high": 210.0, "low": 198.0, "close": 202.0}, "weekly_return": -1.94174757}, {"ticker": "BNBA", "name": "PT Bank Bumi Arta Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 765.0, "high": 770.0, "low": 705.0, "close": 745.0}, "weekly_return": -1.97368421}, {"ticker": "SDRA", "name": "PT Bank Woori Saudara Indonesia 1906 Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 210.0, "high": 218.0, "low": 204.0, "close": 206.0}, "weekly_return": -2.83018868}, {"ticker": "BCIC", "name": "PT Bank JTrust Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 125.0, "high": 127.0, "low": 115.0, "close": 116.0}, "weekly_return": -4.1322314}, {"ticker": "AGRS", "name": "PT Bank IBK Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 62.0, "high": 62.0, "low": 58.0, "close": 59.0}, "weekly_return": -4.83870968}, {"ticker": "BINA", "name": "PT Bank Ina Perdana Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 3970.0, "high": 3970.0, "low": 3600.0, "close": 3770.0}, "weekly_return": -5.03778338}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}