{"index": {"name": "Capital Markets", "level": "industry", "country_code": "ID", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1731.99638959, "weekly_return": 1.35538629, "constituents": 7, "advancing": 6, "declining": 1, "unchanged": 0, "trend_line": 2010.648069, "activity_lines": {"activity_5": 1790.926037, "activity_10": 1842.130977, "activity_20": 1889.648414, "activity_30": 1953.006406}, "fair_value": 1408.83446, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Capital Markets advanced 1.36% with 6 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/id/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/id/financial-services/capital-markets/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Capital Markets", "dates": ["2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1482.79160152, 1434.53730352, 1416.75316469, 1366.87090092, 1296.57230094, 1267.63796183, 1213.54216829, 1224.24394312, 1232.25829616, 1183.10906947, 1129.47021323, 1147.93082441, 1130.03011574, 1169.71823158, 1183.76288901, 1182.56879467, 1199.62391665, 1171.41884683, 1194.06752691, 1163.56920463, 1178.71506718, 1180.42440267, 1152.79230156, 1147.5850241, 1107.40766598, 1143.96028776, 1162.66580202, 1166.6403019, 1125.78195519, 1111.16187898, 1137.35442261, 1157.88824946, 1132.51424871, 1109.03878074, 1121.64297881, 1122.52108873, 1113.39623256, 1112.21409849, 1107.71778725, 1094.60122241, 1072.74869598, 1086.82941306, 1064.71715271, 1116.47992013, 1067.33335457, 1051.53046016, 1040.85205997, 1038.76277469, 1030.75899469, 1037.38240317, 1033.74273955, 1042.92836994, 1021.63571661, 1052.30890447, 973.69585578, 976.02029411, 1006.09373333, 982.08930918, 1018.65523054, 1044.95832092, 1035.98932545, 1081.01980927, 1115.25006133, 1108.77748771, 1124.94789804, 1157.78258721, 1156.57505638, 1192.55097129, 1178.50803038, 1168.82950407, 1177.94878973, 1175.88976254, 1234.73389227, 1238.60194013, 1279.31382895, 1223.88171144, 1246.48224826, 1226.50273832, 1199.73905223, 1225.54731509, 1174.67325935, 1206.90716722, 1226.89294971, 1270.28514183, 1251.50374844, 1258.81740784, 1230.71779297, 1250.60807858, 1243.91723653, 1259.35205039, 1308.50254007, 1311.70088648, 1377.12884273, 1411.53158173, 1411.00236522, 1414.40346826, 1335.88526205, 1362.0808447, 1423.02535595, 1431.51005394, 1406.1509915, 1422.03733191, 1489.52674633, 1433.31795259, 1410.78875931, 1403.25186411, 1361.14300335, 1358.15894429, 1396.31120116, 1384.51744492, 1433.87524291, 1471.7606045, 1491.49181564, 1530.80710123, 1609.81138395, 1656.7872693, 1711.98967795, 1714.30411702, 1708.78746989, 1713.35276332, 1809.58181089, 1974.38670115, 2005.05091989, 1865.74945432, 1889.81335454, 1860.63689661, 1908.7847681, 1931.90211703, 2032.41395033, 2140.29872043, 2153.36377198, 2155.13165284, 2119.89304354, 2113.92062498, 2194.77309528, 2291.07912062, 2297.59272372, 2372.23659675, 2139.34997895, 1950.71611602, 2077.58641238, 2131.54187049, 2096.63327974, 1943.37292602, 1843.12979871, 1817.72470144, 1832.01879231, 1784.80569279, 1956.84657612, 1990.48542168, 1890.36128018, 1927.54858315, 1914.27725619, 1870.82174008, 1708.83507324, 1731.99638959], "weeklyReturn": [1.39357709, -3.25428725, -1.23971254, -3.520886, -5.14303143, -2.23160244, -4.26744821, 0.88186263, 0.65463694, -3.98854906, -4.53372032, 1.6344487, -1.55938915, 3.51212904, 1.20068723, -0.10087276, 1.44220971, -2.35115934, 1.93343996, -2.5541539, 1.30167269, 0.14501685, -2.34086156, -0.45170994, -3.50103542, 3.30073765, 1.63515416, 0.34184371, -3.50222315, -1.29865967, 2.35722122, 1.80540265, -2.19140325, -2.07286292, 1.1364975, 0.07828783, -0.81288951, -0.10617371, -0.4042667, -1.18410709, -1.99639156, 1.31258301, -2.03456587, 4.86164492, -4.40192113, -1.48059595, -1.01551031, -0.20072836, -0.77051086, 0.64257586, -0.35085072, 0.88857992, -2.04162183, 3.00236056, -7.47052965, 0.23872324, 3.08123093, -2.38590336, 3.72327863, 2.58213865, -0.85831131, 4.34661658, 3.16647778, -0.58036972, 1.45839995, 2.91877421, -0.10429686, 3.11055601, -1.17755478, -0.82125247, 0.78020666, -0.17479768, 5.00422162, 0.31326976, 3.28692274, -4.33295695, 1.84662755, -1.6028716, -2.18211385, 2.15115636, -4.15112947, 2.74407437, 1.65595027, 3.53675454, -1.47851792, 0.58438973, -2.23222325, 1.61615325, -0.5350071, 1.24082322, 3.90283953, 0.24442799, 4.98802409, 2.49814962, -0.03749236, 0.24104163, -5.55133015, 1.96091561, 4.47436813, 0.59624363, -1.77149035, 1.12977486, 4.74596643, -3.77360084, -1.57182105, -0.53423272, -3.00080562, -0.21923186, 2.80911575, -0.84463666, 3.56498202, 2.64216582, 1.34065357, 2.63597059, 5.16095612, 2.91809872, 3.33189479, 0.13519001, -0.32180096, 0.26716567, 5.61641768, 9.10734675, 1.55310096, -6.94752758, 1.28977126, -1.5438804, 2.58770916, 1.21110297, 5.20273944, 5.3082085, 0.61043122, 0.08209857, -1.6351024, -0.28173207, 3.82476378, 4.38797184, 0.28430284, 3.2487861, -9.81717499, -8.81734474, 6.5037806, 2.59702594, -1.63771546, -7.3098312, -5.15820335, -1.37836724, 0.7863727, -2.57710782, 9.639194, 1.71903337, -5.03013689, 1.96720613, -0.68850804, -2.2700743, -8.65858373, 1.35538629], "trendLine": [1567.309379, 1556.327982, 1546.514142, 1536.758412, 1524.276703, 1510.381081, 1497.137516, 1484.470481, 1472.003297, 1457.490791, 1442.919662, 1429.656868, 1415.847904, 1401.315641, 1387.801402, 1374.562664, 1360.426354, 1345.104875, 1330.902629, 1318.750767, 1308.988301, 1298.897529, 1286.994869, 1275.450746, 1263.2105, 1251.601856, 1241.382871, 1231.964502, 1220.628728, 1208.920399, 1197.405826, 1188.184191, 1178.70956, 1170.115156, 1164.284179, 1159.44695, 1156.108752, 1152.374424, 1148.223074, 1145.272812, 1143.382095, 1141.345381, 1139.168282, 1137.393672, 1133.512687, 1129.144743, 1123.852348, 1119.430479, 1113.986861, 1109.780634, 1104.948223, 1100.365022, 1095.993136, 1092.817265, 1088.360205, 1082.762205, 1077.543136, 1071.391437, 1067.820546, 1065.61376, 1062.234924, 1059.672643, 1059.09717, 1059.08846, 1059.198624, 1060.374007, 1061.813301, 1064.491197, 1066.850872, 1069.325148, 1072.831818, 1075.800496, 1081.467721, 1085.538455, 1092.60447, 1098.349512, 1105.203852, 1111.461851, 1117.094519, 1123.366683, 1128.064367, 1133.530327, 1140.372234, 1147.638109, 1156.898372, 1166.324943, 1173.812411, 1182.763037, 1190.27177, 1197.418228, 1206.502002, 1214.191371, 1222.920664, 1233.012467, 1242.547616, 1251.101645, 1257.078652, 1262.729648, 1270.880225, 1279.636244, 1287.242984, 1295.447903, 1303.940998, 1310.431532, 1314.814029, 1320.793034, 1324.61506, 1329.0036, 1335.556005, 1340.855009, 1349.495075, 1358.323523, 1367.143485, 1375.827551, 1387.771139, 1401.036801, 1417.079197, 1432.535731, 1448.031406, 1463.164763, 1479.867405, 1501.956932, 1522.887668, 1538.028264, 1553.98863, 1568.863078, 1587.959728, 1606.953771, 1627.266724, 1650.893013, 1675.800105, 1700.236583, 1721.248793, 1743.935548, 1770.06836, 1799.662601, 1830.877592, 1864.68018, 1889.44814, 1908.321429, 1929.778468, 1951.771177, 1971.942559, 1985.694753, 1993.472033, 1998.836614, 2002.837585, 2005.187638, 2013.456274, 2022.69403, 2025.386679, 2023.825408, 2020.799619, 2020.968695, 2014.936086, 2010.648069], "activity5": [1468.585911, 1458.132661, 1444.064568, 1415.531603, 1370.164721, 1326.209023, 1278.564971, 1249.221185, 1235.382799, 1214.135511, 1182.572819, 1166.374848, 1148.584063, 1150.303573, 1160.873972, 1171.002752, 1183.276667, 1182.702686, 1186.919017, 1179.345953, 1178.167756, 1177.816253, 1169.534017, 1160.757792, 1141.687947, 1138.546412, 1143.957034, 1151.876396, 1145.253109, 1135.210001, 1133.64746, 1139.369919, 1136.952881, 1128.985758, 1126.336246, 1123.280697, 1118.172418, 1115.636228, 1112.954612, 1105.988874, 1093.541744, 1089.106346, 1079.071316, 1089.457004, 1082.876362, 1072.845947, 1060.670613, 1050.864008, 1040.119768, 1037.29806, 1035.25986, 1037.469385, 1032.442939, 1038.782692, 1017.481435, 1001.200761, 998.792729, 990.838865, 997.710069, 1015.592548, 1025.73453, 1046.888739, 1074.457959, 1090.992272, 1106.908571, 1128.437128, 1141.443624, 1161.405075, 1171.532152, 1173.78435, 1176.15087, 1176.486634, 1195.149461, 1212.289443, 1238.993793, 1239.855149, 1245.187823, 1239.154494, 1224.748681, 1221.53648, 1204.950696, 1202.390111, 1209.129792, 1230.307523, 1240.521717, 1251.443368, 1247.388872, 1248.377095, 1245.554029, 1249.633762, 1269.573771, 1287.267553, 1321.371781, 1358.508871, 1384.295266, 1401.105341, 1384.682619, 1375.379466, 1387.39435, 1401.471215, 1405.72788, 1415.830156, 1442.685433, 1442.308052, 1433.734767, 1424.030603, 1400.483427, 1380.001187, 1380.994219, 1380.523116, 1398.256033, 1426.575845, 1454.098221, 1485.836834, 1534.943815, 1584.689828, 1637.975842, 1676.018065, 1697.367252, 1708.372845, 1744.552029, 1825.479873, 1899.135989, 1906.975163, 1912.371504, 1896.27832, 1892.830755, 1901.462434, 1948.474645, 2020.337479, 2079.856306, 2120.449302, 2132.872969, 2130.773101, 2150.190279, 2198.07784, 2238.955579, 2295.217204, 2257.027053, 2154.263657, 2110.060825, 2098.075994, 2085.525022, 2040.26082, 1974.647379, 1907.737994, 1862.91742, 1822.327351, 1859.872749, 1907.732852, 1912.394533, 1924.609543, 1926.032125, 1904.338097, 1834.383503, 1790.926037], "activity10": [1473.09802, 1465.136651, 1454.825626, 1437.13817, 1408.978929, 1378.796039, 1342.860854, 1313.520412, 1289.72708, 1261.244739, 1228.088111, 1204.711982, 1183.292206, 1174.301597, 1171.449157, 1170.430688, 1174.059863, 1172.813903, 1176.64634, 1175.628006, 1177.718735, 1179.224892, 1175.116238, 1169.646948, 1157.275106, 1152.937472, 1152.702813, 1153.862756, 1147.680792, 1140.082188, 1138.198725, 1140.800697, 1139.198962, 1133.697653, 1131.188856, 1128.580892, 1124.703667, 1121.507319, 1118.483027, 1113.402344, 1104.649578, 1099.631592, 1091.885173, 1094.782841, 1088.609477, 1080.550307, 1071.840348, 1064.069504, 1056.178906, 1050.891814, 1045.983308, 1043.454116, 1037.851733, 1038.609592, 1026.240916, 1015.997364, 1012.594623, 1005.45941, 1006.002973, 1011.548985, 1015.326527, 1027.250582, 1044.705747, 1059.282003, 1075.771631, 1095.481165, 1111.66638, 1131.656646, 1145.267074, 1154.211356, 1162.561486, 1167.956167, 1182.324872, 1195.224425, 1213.165695, 1218.221745, 1226.185181, 1228.881303, 1226.093995, 1227.613081, 1218.851104, 1216.009394, 1216.237509, 1224.497677, 1228.766987, 1234.871692, 1235.232181, 1239.495712, 1242.104447, 1246.716273, 1259.64992, 1270.731824, 1291.80438, 1316.400418, 1338.332118, 1357.982226, 1360.527458, 1365.923388, 1380.37336, 1393.109493, 1398.104743, 1404.212991, 1420.585925, 1424.69548, 1424.312702, 1422.563464, 1413.360825, 1403.156398, 1399.960053, 1395.1051, 1400.078704, 1411.436478, 1425.477685, 1446.631397, 1480.376995, 1519.045069, 1563.14021, 1601.277128, 1631.935652, 1657.742843, 1695.067401, 1755.525455, 1812.420166, 1834.649899, 1855.165026, 1865.284398, 1880.451571, 1896.243805, 1926.354592, 1970.196673, 2008.651564, 2041.177308, 2064.009759, 2083.668278, 2113.515042, 2155.327271, 2190.497568, 2232.170244, 2223.493816, 2178.576031, 2160.172529, 2152.956881, 2139.823121, 2099.246748, 2043.545218, 1989.618094, 1946.89634, 1904.055366, 1903.175115, 1911.729262, 1901.35594, 1901.14804, 1902.23614, 1898.738802, 1867.108454, 1842.130977], "activity20": [1500.712272, 1491.989184, 1482.102261, 1468.072007, 1448.483864, 1427.533487, 1402.917287, 1381.273499, 1362.330217, 1340.553088, 1315.31043, 1293.455063, 1271.491137, 1255.115802, 1241.621818, 1229.399121, 1220.275249, 1209.749044, 1202.702583, 1194.045746, 1188.254432, 1184.073895, 1178.471791, 1173.630713, 1166.007438, 1162.766149, 1161.895278, 1161.6452, 1157.778154, 1153.02575, 1151.11048, 1151.113268, 1148.652068, 1143.943281, 1140.723843, 1137.883843, 1134.460751, 1131.335683, 1128.064322, 1123.954954, 1118.092812, 1114.076292, 1108.399533, 1108.071967, 1103.211895, 1097.037616, 1090.286488, 1083.916446, 1077.39308, 1071.953005, 1066.517626, 1062.450458, 1056.902847, 1054.804484, 1045.489307, 1037.100014, 1032.272482, 1025.669778, 1023.169185, 1023.597756, 1023.408531, 1027.682968, 1035.245095, 1041.950152, 1050.231927, 1061.366461, 1071.880029, 1085.268812, 1096.587848, 1106.281553, 1116.217822, 1125.271298, 1139.295828, 1152.67399, 1169.042364, 1178.676166, 1189.282108, 1196.840532, 1200.68616, 1206.127413, 1205.863571, 1208.009226, 1211.458824, 1218.50938, 1223.002147, 1227.588806, 1229.018194, 1231.988833, 1234.045787, 1237.261251, 1244.726655, 1251.874978, 1264.607815, 1279.939033, 1294.396374, 1308.550542, 1314.319539, 1322.157625, 1335.15434, 1347.895853, 1357.241443, 1366.997742, 1382.157175, 1390.712753, 1396.346347, 1400.503641, 1399.962784, 1398.516658, 1400.191934, 1400.01831, 1403.949402, 1410.891612, 1418.950795, 1430.209705, 1448.424854, 1470.167188, 1496.012685, 1520.287631, 1542.359929, 1563.506245, 1592.475123, 1635.218607, 1678.252257, 1705.564224, 1733.108793, 1755.593582, 1780.485859, 1804.971971, 1836.298528, 1874.870763, 1911.088332, 1944.048133, 1970.397729, 1993.186137, 2020.898048, 2054.99643, 2086.694718, 2122.71336, 2133.419313, 2124.109838, 2125.752947, 2131.258458, 2132.690984, 2119.091179, 2095.574774, 2069.861139, 2045.713189, 2017.434306, 2006.240728, 1998.610694, 1982.158425, 1970.500196, 1958.66176, 1943.663827, 1914.396205, 1889.648414], "activity30": [1526.07433, 1517.50839, 1508.503563, 1496.913676, 1481.417798, 1464.86046, 1445.709562, 1428.103525, 1411.831772, 1393.193434, 1372.030816, 1352.999278, 1333.66852, 1317.789187, 1303.753525, 1290.512712, 1279.226341, 1267.032308, 1257.287963, 1246.492258, 1237.457697, 1229.163252, 1219.737108, 1210.742925, 1199.901436, 1192.207874, 1186.470064, 1181.647963, 1174.797476, 1167.735098, 1163.117939, 1160.568418, 1156.976808, 1152.481919, 1149.354682, 1146.660289, 1143.689275, 1140.857362, 1137.976289, 1134.516814, 1129.837839, 1126.189279, 1121.245522, 1119.781757, 1115.261737, 1109.972561, 1104.276259, 1098.786609, 1093.065868, 1088.123645, 1083.217974, 1079.216693, 1074.137383, 1071.319046, 1063.633793, 1056.386057, 1051.439704, 1045.281393, 1041.879057, 1040.404075, 1038.492821, 1039.704749, 1043.290389, 1046.495571, 1050.744567, 1057.104822, 1063.311342, 1071.74603, 1079.101955, 1085.681221, 1092.689198, 1099.338098, 1109.591865, 1119.729557, 1132.231194, 1140.700693, 1150.257644, 1158.083379, 1163.778682, 1170.775637, 1174.085738, 1179.172371, 1185.195766, 1193.577244, 1200.278253, 1206.853674, 1211.008052, 1215.962611, 1219.908043, 1224.364835, 1231.531565, 1238.31859, 1248.830685, 1260.999131, 1272.482351, 1283.569825, 1289.039736, 1295.814071, 1306.155729, 1316.518944, 1324.681186, 1333.377595, 1345.898811, 1354.245711, 1360.720371, 1366.426038, 1369.029262, 1371.193383, 1375.535809, 1378.694612, 1384.695917, 1392.584016, 1401.175519, 1411.734462, 1426.830193, 1444.186072, 1464.247548, 1483.423349, 1501.246042, 1518.363549, 1540.713036, 1572.617507, 1605.075183, 1627.195299, 1649.891111, 1669.67487, 1691.605302, 1713.795133, 1741.244177, 1774.343016, 1806.760484, 1837.6851, 1864.75971, 1890.093377, 1919.17967, 1952.793268, 1984.917792, 2019.844179, 2037.564811, 2041.517584, 2052.437905, 2065.454899, 2074.800841, 2072.957639, 2063.7599, 2052.421363, 2041.658923, 2027.592349, 2024.473571, 2022.99158, 2014.453983, 2008.141848, 2001.074226, 1991.398233, 1971.26058, 1953.006406], "fairValue": [1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446, 1408.83446], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 2, 2, 3, 2, 4, 3, 3, 4, 2, 1, 4, 1, 3, 3, 3, 1, 3, 4, 2, 3, 3, 1, 2, 1, 5, 5, 4, 1, 2, 5, 3, 2, 1, 2, 3, 3, 2, 2, 2, 1, 1, 1, 3, 1, 2, 2, 4, 5, 3, 4, 2, 2, 3, 1, 2, 5, 1, 4, 2, 1, 4, 5, 2, 4, 5, 2, 2, 2, 2, 3, 2, 3, 3, 4, 3, 2, 2, 2, 5, 0, 3, 3, 6, 1, 3, 2, 4, 1, 2, 4, 1, 5, 4, 2, 3, 1, 5, 5, 3, 2, 6, 5, 0, 1, 2, 1, 3, 3, 4, 3, 3, 1, 3, 3, 4, 4, 1, 1, 3, 4, 4, 4, 0, 4, 2, 4, 2, 4, 6, 1, 3, 2, 2, 4, 4, 5, 2, 1, 0, 6, 4, 2, 2, 1, 2, 4, 3, 6, 5, 3, 5, 3, 1, 1, 6], "declining": [1, 4, 4, 3, 5, 3, 4, 3, 2, 4, 5, 2, 2, 2, 4, 3, 4, 3, 2, 4, 4, 2, 4, 3, 5, 0, 1, 2, 5, 4, 1, 3, 2, 4, 3, 2, 2, 4, 3, 4, 3, 4, 4, 1, 5, 2, 5, 3, 2, 3, 2, 3, 5, 3, 6, 3, 2, 5, 1, 3, 4, 2, 2, 2, 2, 2, 3, 1, 2, 4, 3, 1, 3, 2, 1, 3, 4, 5, 3, 2, 6, 3, 1, 1, 3, 4, 4, 0, 5, 4, 3, 5, 1, 2, 4, 3, 6, 2, 2, 3, 5, 1, 1, 4, 5, 3, 3, 2, 3, 3, 2, 2, 4, 3, 3, 3, 2, 2, 2, 3, 1, 2, 3, 6, 2, 4, 2, 4, 2, 1, 5, 3, 4, 5, 1, 2, 2, 2, 6, 5, 0, 1, 5, 5, 6, 5, 3, 3, 1, 2, 4, 2, 4, 6, 6, 1]}, "constituents": [{"ticker": "PADI", "name": "PT Minna Padi Investama Sekuritas Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 90.0, "high": 98.0, "low": 83.0, "close": 92.0}, "weekly_return": 3.37078652}, {"ticker": "YULE", "name": "PT Yulie Sekuritas Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 3490.0, "high": 3590.0, "low": 3140.0, "close": 3360.0}, "weekly_return": 2.75229358}, {"ticker": "PEGE", "name": "PT Panca Global Kapital Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 119.0, "high": 119.0, "low": 112.0, "close": 118.0}, "weekly_return": 2.60869565}, {"ticker": "TRIM", "name": "PT Trimegah Sekuritas Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 496.0, "high": 510.0, "low": 482.0, "close": 505.0}, "weekly_return": 1.81451613}, {"ticker": "RELI", "name": "PT Reliance Sekuritas Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 486.0, "high": 500.0, "low": 456.0, "close": 494.0}, "weekly_return": 1.64609053}, {"ticker": "PANS", "name": "PT Panin Sekuritas Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1710.0, "high": 1750.0, "low": 1710.0, "close": 1735.0}, "weekly_return": 1.4619883}, {"ticker": "LPPS", "name": "PT Lenox Pasifik Investama Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 72.0, "high": 75.0, "low": 67.0, "close": 69.0}, "weekly_return": -4.16666667}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}