{"index": {"name": "Credit Services", "level": "industry", "country_code": "ID", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 996.02547846, "weekly_return": 1.86625897, "constituents": 15, "advancing": 10, "declining": 3, "unchanged": 2, "trend_line": 1228.961776, "activity_lines": {"activity_5": 988.438671, "activity_10": 996.611896, "activity_20": 1063.14385, "activity_30": 1130.750014}, "fair_value": 1114.967666, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Credit Services advanced 1.87% with 10 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/id/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/id/financial-services/credit-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Credit Services", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1209.18036764, 1257.4440508, 1253.60304348, 1251.01353148, 1225.42737784, 1204.05729171, 1186.07042181, 1141.57835283, 1133.3430288, 1143.00811747, 1156.60403273, 1166.97533067, 1174.94741503, 1161.54514292, 1182.06260975, 1177.34461257, 1188.09238129, 1203.54981107, 1176.16718939, 1170.68507764, 1169.9449393, 1168.64885865, 1133.44300973, 1106.9639107, 1086.34076051, 1073.42639721, 1066.95764158, 1093.73587554, 1078.66989869, 1060.7572509, 1060.59944233, 1040.10775077, 1032.93169736, 1060.86055198, 1070.47348905, 1081.12822486, 1078.71038584, 1101.02243915, 1064.9546078, 1043.39499345, 991.84877273, 949.6703749, 916.20059452, 911.5927444, 903.12437504, 919.88518877, 901.21343309, 862.42387345, 863.00557676, 867.28594999, 871.71083506, 861.16691828, 849.67692332, 844.69509144, 874.20834988, 902.16667388, 921.78058445, 955.94839031, 988.27142576, 1047.36600239, 1086.51935738, 1114.21926065, 1072.88922263, 1075.54506356, 1063.16973206, 1077.12191596, 1074.57042904, 1064.2921493, 1055.87448877, 1021.9229959, 1012.25710958, 1020.27623115, 997.89540264, 1008.60399867, 1022.81512792, 961.14118877, 1011.43410302, 992.39966246, 1018.90508465, 1013.78961373, 990.24174918, 981.38256622, 990.36873356, 981.81301157, 1032.64912819, 996.93202406, 1029.81124341, 1031.30538161, 1015.38772, 1020.50226323, 988.86562756, 1004.27226712, 1056.52182776, 1073.55432527, 1070.68004625, 1116.3682108, 1162.72632652, 1129.93957674, 1138.38456689, 1121.66745644, 1117.11716487, 1108.16587034, 1113.27534493, 1129.65133052, 1130.25495775, 1161.63272413, 1185.91594541, 1166.85891001, 1176.5447493, 1226.20381331, 1195.22269767, 1182.76873268, 1209.95477875, 1320.27293023, 1303.95541877, 1217.19054145, 1218.00501919, 1153.54185472, 1213.34770683, 1229.51300879, 1263.46362259, 1266.03826062, 1319.16754127, 1336.23419915, 1398.51475808, 1385.26109522, 1415.61635935, 1476.80837318, 1516.55977851, 1511.45098884, 1523.9592201, 1484.80289683, 1422.70420536, 1350.62808028, 1381.96979665, 1396.9066261, 1368.49481863, 1253.25582988, 1196.93432291, 1162.43838876, 1183.7310599, 1157.06102188, 1166.08942594, 1233.38098188, 1220.31511226, 1191.22286096, 1181.88027297, 1152.70043981, 1028.37372622, 1043.17159144, 918.70108258, 964.61403304, 1003.10849626, 988.17039295, 977.77761601, 996.02547846], "weeklyReturn": [1.08011407, 3.99143787, -0.30546149, -0.20656555, -2.04523396, -1.74388842, -1.49385499, -3.75121647, -0.72139805, 0.85279465, 1.18948545, 0.89670256, 0.68314078, -1.14066995, 1.76639427, -0.3991326, 0.91288214, 1.30102928, -2.27515483, -0.4660997, -0.06322267, -0.11078134, -3.01252585, -2.33616501, -1.86303727, -1.18879488, -0.60262684, 2.50977479, -1.37747853, -1.66062368, -0.01487697, -1.93208583, -0.68993365, 2.70384331, 0.90614521, 0.99532926, -0.22364036, 2.06840071, -3.27584889, -2.02446322, -4.94024037, -4.2525029, -3.52435764, -0.50293027, -0.9289641, 1.85586993, -2.02979197, -4.30414797, 0.06744982, 0.49598442, 0.5101991, -1.20956587, -1.33423553, -0.58632072, 3.49395406, 3.19813052, 2.17408946, 3.70671789, 3.38125319, 5.97958972, 3.73826866, 2.54941645, -3.70932719, 0.24754102, -1.15061023, 1.31231952, -0.23688005, -0.95650126, -0.79091634, -3.21548567, -0.94585271, 0.79220205, -2.19360481, 1.07311808, 1.40898998, -6.02982274, 5.23262501, -1.88192592, 2.67084152, -0.50205569, -2.32275654, -0.8946485, 0.91566405, -0.86389258, 5.17777988, -3.45878413, 3.29804024, 0.14508855, -1.54344793, 0.50370348, -3.10010441, 1.55801144, 5.20272862, 1.61212926, -0.26773485, 4.26720986, 4.15258293, -2.81981658, 0.74738422, -1.46849412, -0.40567207, -0.8012852, 0.46107489, 1.47097353, 0.05343483, 2.77616711, 2.09043881, -1.60694655, 0.83007802, 4.22075438, -2.52658777, -1.04197862, 2.29850903, 9.11754335, -1.23591956, -6.65397575, 0.06691456, -5.29252043, 5.18454115, 1.33228932, 2.76130578, 0.20377619, 4.19649882, 1.29374453, 4.66090143, -0.9476956, 2.19130273, 4.32264105, 2.69171045, -0.33686702, 0.82756446, -2.5693813, -4.18228518, -5.06613566, 2.32052901, 1.08083617, -2.03390885, -8.42085678, -4.49401516, -2.88202397, 1.8317247, -2.25304876, 0.78028763, 5.77070287, -1.05935391, -2.383995, -0.78428548, -2.46893309, -10.78569152, 1.43895792, -11.93193046, 4.99759403, 3.99065967, -1.48918122, -1.05171912, 1.86625897], "trendLine": [1158.645606, 1159.243334, 1160.745079, 1162.64358, 1164.364475, 1166.754719, 1168.499084, 1168.867007, 1168.620869, 1169.032992, 1169.214894, 1169.010181, 1169.789626, 1169.549249, 1171.640328, 1173.978288, 1176.342676, 1178.620056, 1180.169808, 1181.516488, 1181.88257, 1183.002943, 1182.854666, 1181.323707, 1178.32288, 1175.034428, 1171.207146, 1168.099073, 1164.569663, 1160.052924, 1155.100227, 1147.855683, 1140.499972, 1134.161539, 1128.99641, 1124.898774, 1121.320106, 1119.968242, 1117.688628, 1114.368191, 1108.876349, 1101.63285, 1093.007956, 1084.67621, 1075.378269, 1066.796288, 1057.233656, 1045.862792, 1035.424071, 1025.310767, 1015.36963, 1005.120232, 995.661363, 986.919069, 979.847988, 974.139331, 969.300096, 964.707179, 961.693897, 961.247522, 962.111519, 964.581903, 965.91382, 966.403304, 966.159846, 966.026302, 965.888303, 964.66396, 964.36129, 963.645556, 964.325834, 966.679363, 969.402523, 972.636232, 976.625923, 978.001123, 981.675146, 986.007672, 991.204322, 996.087778, 1000.038808, 1004.045996, 1008.735723, 1013.306321, 1018.58768, 1021.746525, 1025.347547, 1027.859447, 1028.763323, 1027.867865, 1024.612741, 1020.947841, 1020.402261, 1020.335903, 1020.586247, 1021.894457, 1024.832987, 1027.021235, 1029.77157, 1033.096386, 1036.591721, 1039.521376, 1043.367374, 1047.402285, 1050.983612, 1057.666664, 1063.482725, 1069.298033, 1074.552689, 1081.633162, 1088.46586, 1095.178733, 1102.498267, 1113.780265, 1122.823808, 1130.165758, 1136.438884, 1140.513433, 1147.1121, 1154.079124, 1163.232391, 1171.957924, 1180.712781, 1189.468777, 1200.396601, 1209.359697, 1217.789365, 1229.351658, 1241.957498, 1254.950283, 1268.511684, 1281.066252, 1291.380547, 1298.746439, 1307.136934, 1314.979397, 1321.065359, 1323.945257, 1324.624909, 1322.499395, 1322.11634, 1321.259417, 1319.797238, 1316.90084, 1314.11283, 1313.24724, 1312.043082, 1312.015035, 1305.849236, 1299.637855, 1288.145771, 1278.098296, 1267.562995, 1255.960868, 1241.936296, 1228.961776], "activity5": [1196.021888, 1217.920162, 1233.49357, 1243.762141, 1241.071241, 1229.312447, 1211.899568, 1184.414241, 1161.652119, 1149.956393, 1148.287256, 1153.23877, 1162.120651, 1164.310503, 1171.459371, 1174.431939, 1179.604392, 1188.521519, 1186.404278, 1181.484864, 1177.077239, 1172.730898, 1157.94551, 1139.007542, 1117.808742, 1097.928109, 1082.325794, 1082.428971, 1080.157298, 1073.80101, 1069.097687, 1058.41893, 1047.138148, 1049.220596, 1055.694646, 1065.072525, 1072.275873, 1084.343063, 1079.848259, 1067.893981, 1040.562862, 1005.12424, 967.131692, 939.924651, 920.118944, 915.251549, 908.957809, 892.964677, 880.750562, 873.202382, 869.518392, 865.531387, 860.384151, 854.426102, 859.526504, 873.484854, 891.950785, 917.765073, 947.268943, 986.899249, 1028.036829, 1066.117532, 1077.592311, 1082.156314, 1076.776964, 1074.99476, 1072.988557, 1070.199516, 1065.177726, 1050.150144, 1034.650382, 1026.147981, 1013.804916, 1009.457834, 1012.999161, 995.923033, 999.018937, 996.359503, 1002.901593, 1007.051786, 1003.954392, 995.9639, 992.972233, 987.264054, 1000.974051, 1001.521047, 1012.581764, 1020.911948, 1021.207136, 1020.968857, 1010.994824, 1006.694097, 1021.512489, 1040.327284, 1054.306212, 1080.169342, 1112.985006, 1124.308149, 1133.551773, 1132.90101, 1127.334322, 1118.733939, 1115.474079, 1118.783829, 1122.877003, 1136.856934, 1155.963567, 1163.534517, 1170.761842, 1191.415961, 1195.34645, 1192.886287, 1199.697953, 1240.409278, 1266.099554, 1257.684764, 1248.076944, 1214.632316, 1204.883834, 1207.652134, 1226.700133, 1243.521473, 1274.850356, 1300.826413, 1339.370224, 1362.229363, 1387.087093, 1422.370287, 1460.394561, 1484.694199, 1505.634166, 1504.275484, 1477.604802, 1430.515689, 1404.935929, 1392.967191, 1379.998024, 1336.369732, 1285.264163, 1232.906199, 1202.28122, 1176.977933, 1168.7797, 1188.823079, 1202.081391, 1201.783838, 1197.872636, 1182.580205, 1126.738136, 1089.495839, 1022.572941, 989.122477, 982.987918, 981.846787, 979.921619, 988.438671], "activity10": [1184.898536, 1200.197211, 1212.571952, 1222.372022, 1225.736049, 1224.322573, 1219.05735, 1205.624582, 1191.519932, 1180.103647, 1172.127551, 1166.99308, 1164.952964, 1161.906173, 1164.216529, 1166.457518, 1171.138332, 1178.592824, 1179.941904, 1179.515616, 1178.451539, 1176.90925, 1168.935469, 1156.901932, 1142.111118, 1126.712635, 1112.027436, 1104.413457, 1096.056827, 1086.216029, 1078.345227, 1068.736763, 1060.160672, 1058.490034, 1059.405446, 1062.546577, 1065.108069, 1071.512611, 1071.226883, 1067.270594, 1054.257942, 1034.826503, 1010.953964, 988.366019, 966.952331, 951.628774, 935.842044, 916.229884, 901.061644, 890.343455, 883.631772, 877.18734, 870.262972, 863.642337, 863.604071, 869.174881, 878.634013, 893.931524, 913.405505, 941.346394, 973.131892, 1006.048126, 1026.848856, 1044.074061, 1054.851934, 1064.730906, 1070.964966, 1072.552252, 1070.639167, 1061.323937, 1050.713873, 1042.912053, 1032.749048, 1025.896584, 1022.845071, 1009.313836, 1007.035507, 1002.444304, 1003.979404, 1005.25659, 1002.400226, 998.333381, 996.607541, 993.462965, 1000.048427, 999.961071, 1005.201012, 1010.378485, 1011.95446, 1014.524305, 1011.219986, 1010.741895, 1019.347547, 1029.847234, 1038.1563, 1054.080834, 1076.26255, 1090.0664, 1103.612354, 1111.882527, 1117.486008, 1119.130134, 1119.814281, 1122.443997, 1124.163519, 1130.504909, 1140.438438, 1146.485423, 1153.622209, 1169.094094, 1177.032388, 1181.286224, 1189.126562, 1215.266938, 1234.974646, 1235.748731, 1235.660762, 1223.268779, 1221.992716, 1222.986654, 1230.093264, 1236.427246, 1250.907105, 1266.504307, 1293.135041, 1315.636759, 1340.601786, 1373.099701, 1406.947571, 1434.353624, 1458.907755, 1471.606272, 1469.036578, 1451.479649, 1439.359508, 1430.255971, 1415.774914, 1381.198068, 1340.445541, 1299.232397, 1268.236332, 1238.577136, 1216.51841, 1211.360237, 1205.958216, 1198.205871, 1192.494578, 1184.870853, 1156.470551, 1133.825508, 1090.71795, 1060.776928, 1041.333936, 1022.138215, 1005.511272, 996.611896], "activity20": [1166.402687, 1176.043561, 1184.917066, 1193.05805, 1198.370558, 1201.142595, 1201.740399, 1197.772722, 1192.99049, 1189.111275, 1186.46632, 1184.820339, 1183.781521, 1181.289837, 1180.710996, 1179.655694, 1179.598918, 1180.984201, 1179.682702, 1177.899026, 1176.166643, 1174.497659, 1169.898572, 1163.349856, 1155.522981, 1147.128485, 1138.739968, 1133.468962, 1126.990923, 1119.067266, 1111.520251, 1102.47881, 1093.358067, 1087.57348, 1083.183862, 1080.340357, 1077.724755, 1077.754977, 1074.838393, 1070.398096, 1061.654778, 1049.742547, 1035.685473, 1022.224044, 1008.886442, 998.017567, 986.101578, 971.280604, 957.616516, 945.387055, 934.500303, 923.508839, 912.275189, 901.43972, 894.444397, 891.046368, 890.368528, 893.692049, 900.784784, 913.870732, 930.66666, 949.649863, 963.913305, 977.683549, 989.494464, 1001.872037, 1013.257866, 1022.839301, 1030.657777, 1034.324354, 1036.334003, 1038.438111, 1037.653047, 1037.182048, 1037.28397, 1030.804533, 1028.834067, 1024.623874, 1022.764431, 1020.271925, 1015.696653, 1010.736114, 1007.263956, 1003.369922, 1004.763766, 1002.901317, 1004.55208, 1006.55828, 1007.205592, 1008.532797, 1006.853756, 1006.753401, 1011.705404, 1018.000376, 1023.71232, 1033.54759, 1047.058742, 1056.726908, 1066.544406, 1074.200848, 1080.910225, 1086.16293, 1091.298521, 1097.40846, 1102.871896, 1110.8589, 1120.374303, 1127.331395, 1134.565455, 1145.761535, 1153.027501, 1158.124723, 1164.961108, 1181.573351, 1195.456695, 1199.965883, 1204.072533, 1201.776602, 1205.064075, 1209.534134, 1216.724033, 1223.462249, 1234.508623, 1246.199953, 1262.839038, 1276.938441, 1292.863925, 1313.523408, 1336.492789, 1357.3565, 1378.053151, 1393.455217, 1401.504863, 1401.677024, 1404.689563, 1408.753159, 1409.255078, 1398.065237, 1381.036614, 1360.800824, 1342.91231, 1322.863471, 1304.193419, 1292.661031, 1280.374051, 1266.16495, 1251.990071, 1236.149188, 1210.011038, 1187.606903, 1155.578337, 1130.804613, 1112.174119, 1094.119023, 1076.800128, 1063.14385], "activity30": [1159.812021, 1166.186114, 1172.273837, 1178.097608, 1182.148176, 1184.709003, 1185.955177, 1184.218356, 1181.926486, 1180.27405, 1179.472182, 1179.327694, 1179.710741, 1179.178839, 1179.986153, 1180.354171, 1181.264758, 1183.020057, 1182.861808, 1182.249889, 1181.503338, 1180.64955, 1177.452135, 1172.555957, 1166.428025, 1159.66051, 1152.687814, 1147.689668, 1141.920044, 1135.222469, 1128.806115, 1121.387246, 1113.972795, 1108.834768, 1104.725861, 1101.637591, 1098.657695, 1097.348168, 1093.798902, 1089.005764, 1081.101285, 1070.829932, 1058.866561, 1047.162354, 1035.449332, 1025.41752, 1014.734756, 1002.166382, 990.369143, 979.521522, 969.611849, 959.663287, 949.634686, 939.894927, 932.623268, 927.61157, 924.233586, 923.372186, 924.89246, 930.419693, 938.501746, 948.315149, 955.302718, 962.375702, 968.618697, 975.77754, 982.780387, 989.129022, 995.013573, 998.727231, 1001.86346, 1005.473163, 1007.487101, 1010.016229, 1013.253577, 1012.254562, 1014.411528, 1015.103433, 1017.225846, 1018.682962, 1018.305799, 1017.10217, 1016.219766, 1014.482817, 1015.73074, 1014.333601, 1014.853905, 1015.238282, 1014.433654, 1013.900683, 1011.384409, 1010.072121, 1012.367216, 1015.796382, 1019.044391, 1025.223873, 1034.3098, 1041.09087, 1048.275601, 1054.204368, 1059.625063, 1064.24275, 1069.001071, 1074.567778, 1079.913112, 1087.051764, 1095.325911, 1101.995343, 1108.914485, 1118.698429, 1126.026786, 1132.110842, 1139.515749, 1153.565727, 1165.835092, 1171.923268, 1177.590317, 1178.693735, 1183.39272, 1188.708908, 1195.765972, 1202.398609, 1211.896003, 1221.929643, 1235.416481, 1247.343222, 1260.650104, 1277.361008, 1295.890564, 1313.277241, 1330.632656, 1344.586928, 1353.72486, 1357.547282, 1362.916531, 1368.708124, 1372.160732, 1367.785923, 1359.591669, 1349.128023, 1340.175227, 1329.526497, 1319.51553, 1313.940287, 1307.70895, 1299.780565, 1291.305277, 1281.025106, 1262.725667, 1245.778722, 1221.202156, 1200.329141, 1182.587863, 1164.562534, 1146.615228, 1130.750014], "fairValue": [1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666, 1114.967666], "rateOfChange": [0.0, 3.991437874086389, 3.6737840795994154, 3.4596297590943577, 1.3436382722380669, -0.42368169936457767, -1.9112074962897798, -5.590730433536664, -6.271797067629738, -5.472487971265256, -4.348096968578401, -3.4903839079336905, -2.831087365139219, -3.9394639538327394, -2.2426561508707494, -2.6328375751034536, -1.7439901369849535, -0.4656506771598811, -2.7302112351057257, -3.1835854294535575, -3.2447953498101505, -3.351982059476104, -6.2635285799271845, -8.453367229200014, -10.158915114520955, -11.226941328443482, -11.761911611051138, -9.547334309216176, -10.793300358053438, -12.27468793838281, -12.287738809387935, -17.283973779328647, -17.602968281523687, -15.199913887025769, -12.644885498080638, -10.209569569186892, -9.051742122205818, -3.552617617482052, -6.034220819482222, -8.714997076354052, -14.244741963342333, -18.62121246772525, -22.021991554693823, -21.518956886311493, -23.59758547552688, -21.867804978356965, -24.146181956702243, -28.343316951437725, -26.625603524309856, -25.91637439008161, -25.491294010677038, -26.310892112212137, -25.035761301981697, -23.69262599483949, -19.527243968127557, -15.954491502643341, -13.60663736519241, -12.597875621659705, -8.380550253584087, -1.2624234714057518, 2.443892954823481, 7.125368484672349, 3.8683608385844606, 1.3842075240325122, -0.6822921879627094, -0.3705674135478976, -0.3837876091993111, -3.336016464692231, -0.8526296767481811, -2.0578973145158135, 2.0576056966655676, 7.43477506681566, 8.916694510856559, 10.64195111972416, 13.252964507208524, 4.4849075192920935, 12.230251556735592, 15.07098690230489, 18.06471616038645, 16.892198442934447, 13.597503822680086, 13.959622157816455, 16.558271312143606, 16.232830227087888, 18.123915006273812, 10.504195391350162, 11.719780258168356, 7.8829560323400765, 2.743810408071552, -2.564885541319771, -8.987757940684947, -9.867626365196777, -1.5255437863266255, -0.18509110937767279, 0.7064078259120488, 3.6436260611243054, 8.203826859329894, 6.168177364004539, 7.814383148523355, 9.760467367911199, 10.359033717580699, 8.614298413179299, 11.562328274562097, 12.00147253130263, 10.50432545405248, 20.859738163606824, 17.25093526795485, 17.57953515598176, 15.471476884831738, 20.952493170498364, 20.70009153418756, 20.5206586495296, 22.172150407118714, 34.472951027484825, 26.272843618774797, 22.093634478005676, 18.274589346765772, 11.852597231595281, 19.495999698519103, 20.481164333576135, 27.768989777464846, 26.06524167501697, 24.859468740636633, 24.468242332677086, 30.61929779846217, 24.086397464444893, 21.749746871810427, 30.697995147736542, 33.22033894513807, 34.75036475045046, 36.418924354935015, 33.987423414731474, 27.794459101171967, 19.561500419627727, 22.270624620934118, 20.25372538865134, 15.39559982532135, 7.404230205454709, 1.733004513609111, -5.200230488426909, -0.9614641516097473, -2.1735196484057937, -3.6253712601819004, -6.581362562274368, -6.414353229107828, -2.1334112947563275, -2.9658946926198833, -0.07294186219226846, -15.244927696221902, -15.155709294477827, -27.287096663951765, -23.808461162333874, -23.958976788173622, -26.048113902593496, -30.08456933608793, -28.09835763836157], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 8, 5, 4, 3, 4, 1, 2, 4, 4, 5, 5, 6, 4, 7, 5, 5, 6, 3, 5, 4, 7, 4, 3, 5, 5, 6, 6, 2, 4, 3, 3, 4, 8, 9, 7, 4, 7, 4, 6, 1, 3, 3, 6, 4, 8, 5, 2, 3, 6, 5, 5, 4, 3, 7, 5, 7, 9, 7, 8, 7, 8, 6, 7, 3, 6, 6, 4, 4, 2, 5, 6, 7, 4, 4, 2, 11, 5, 5, 5, 3, 5, 4, 4, 9, 3, 9, 4, 3, 8, 2, 8, 11, 7, 3, 9, 10, 5, 5, 3, 4, 9, 6, 7, 4, 6, 6, 5, 10, 10, 2, 6, 8, 8, 7, 2, 5, 4, 11, 6, 6, 9, 9, 4, 8, 3, 9, 7, 8, 8, 8, 1, 1, 4, 12, 7, 6, 1, 2, 2, 9, 6, 9, 8, 4, 5, 4, 2, 0, 7, 1, 12, 9, 6, 4, 10], "declining": [5, 2, 6, 6, 6, 6, 9, 10, 7, 6, 4, 6, 5, 6, 4, 4, 4, 1, 6, 5, 5, 6, 9, 6, 6, 5, 5, 4, 7, 6, 5, 6, 7, 4, 4, 3, 4, 5, 7, 7, 10, 11, 8, 5, 6, 3, 6, 10, 7, 4, 3, 6, 6, 5, 3, 6, 5, 4, 4, 5, 5, 5, 6, 5, 9, 5, 5, 6, 8, 11, 9, 3, 6, 6, 6, 11, 1, 6, 7, 6, 7, 8, 8, 9, 3, 11, 3, 8, 9, 5, 9, 6, 3, 6, 6, 3, 3, 7, 4, 7, 9, 4, 7, 4, 5, 5, 6, 8, 3, 3, 11, 5, 5, 7, 8, 12, 5, 9, 2, 6, 6, 4, 4, 9, 4, 10, 6, 6, 5, 6, 5, 11, 13, 10, 3, 7, 8, 14, 13, 8, 5, 9, 6, 5, 10, 9, 10, 9, 15, 5, 14, 3, 5, 8, 11, 3]}, "constituents": [{"ticker": "POLA", "name": "PT Pool Advista Finance Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 54.0, "high": 68.0, "low": 52.0, "close": 61.0}, "weekly_return": 12.96296296}, {"ticker": "VRNA", "name": "PT Mizuho Leasing Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 72.0, "high": 79.0, "low": 70.0, "close": 76.0}, "weekly_return": 8.57142857}, {"ticker": "BFIN", "name": "PT BFI Finance Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 750.0, "high": 830.0, "low": 745.0, "close": 800.0}, "weekly_return": 7.38255034}, {"ticker": "TIFA", "name": "PT KDB Tifa Finance Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 216.0, "high": 284.0, "low": 214.0, "close": 228.0}, "weekly_return": 6.54205607}, {"ticker": "WOMF", "name": "PT Wahana Ottomitra Multiartha Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 240.0, "high": 262.0, "low": 238.0, "close": 254.0}, "weekly_return": 5.83333333}, {"ticker": "CFIN", "name": "PT. Clipan Finance Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 322.0, "high": 332.0, "low": 318.0, "close": 332.0}, "weekly_return": 3.10559006}, {"ticker": "BBLD", "name": "PT Buana Finance Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 520.0, "high": 540.0, "low": 505.0, "close": 535.0}, "weekly_return": 2.88461538}, {"ticker": "ADMF", "name": "PT Adira Dinamika Multi Finance Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 8000.0, "high": 8100.0, "low": 7925.0, "close": 8100.0}, "weekly_return": 1.56739812}, {"ticker": "MGNA", "name": "PT Magna Investama Mandiri Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 90.0, "high": 103.0, "low": 85.0, "close": 90.0}, "weekly_return": 1.12359551}, {"ticker": "FUJI", "name": "PT Fuji Finance Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 199.0, "high": 226.0, "low": 179.0, "close": 200.0}, "weekly_return": 0.50251256}, {"ticker": "BPFI", "name": "PT Woori Finance Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 242.0, "high": 246.0, "low": 236.0, "close": 244.0}, "weekly_return": 0.0}, {"ticker": "IBFN", "name": "PT Intan Baru Prana Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 63.0, "high": 63.0, "low": 63.0, "close": 63.0}, "weekly_return": 0.0}, {"ticker": "HDFA", "name": "PT Radana Bhaskara Finance Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 93.0, "high": 93.0, "low": 85.0, "close": 89.0}, "weekly_return": -1.11111111}, {"ticker": "DEFI", "name": "PT Danasupra Erapacific Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 108.0, "high": 118.0, "low": 100.0, "close": 105.0}, "weekly_return": -2.77777778}, {"ticker": "TRUS", "name": "PT Trust Finance Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 545.0, "high": 666.61157, "low": 432.0, "close": 440.0}, "weekly_return": -18.5932695}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}