{"index": {"name": "Insurance - Diversified", "level": "industry", "country_code": "ID", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 2297.91796681, "weekly_return": 2.79894801, "constituents": 8, "advancing": 7, "declining": 1, "unchanged": 0, "trend_line": 2300.778965, "activity_lines": {"activity_5": 2262.756521, "activity_10": 2237.954297, "activity_20": 2258.059181, "activity_30": 2275.753321}, "fair_value": 1858.877557, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Insurance - Diversified advanced 2.80% with 7 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/id/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/id/financial-services/insurance-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Diversified", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1585.59363392, 1654.9940517, 1643.20112451, 1649.91509029, 1629.76637009, 1591.53300832, 1592.7980844, 1592.09031459, 1588.30292262, 1569.60292914, 1552.94122647, 1524.50901318, 1557.4933543, 1619.34485925, 1597.27376628, 1579.43300025, 1636.03783297, 1577.93120278, 1571.34242097, 1580.11848846, 1557.21614146, 1527.62467058, 1524.45058924, 1531.57979041, 1517.68566076, 1515.90481737, 1536.14910855, 1524.11946769, 1530.69117198, 1547.20887732, 1513.95924853, 1492.23101358, 1513.42461234, 1560.97078316, 1566.49609398, 1553.66432376, 1547.65087442, 1578.64037749, 1557.79508843, 1571.68499739, 1556.93785687, 1578.78780821, 1591.39563558, 1624.47632243, 1662.27181283, 1606.61471054, 1666.49144345, 1712.97650508, 1671.57825395, 1668.48086412, 1723.16462356, 1760.9376582, 1733.61245693, 1805.83981205, 1803.13200031, 1831.05946065, 1818.56832753, 1817.08389432, 1842.68722175, 1834.9314162, 1865.05416962, 1920.66847133, 1929.30049784, 1889.35774356, 1833.36187276, 1863.83535269, 1905.85334031, 1898.22121256, 1907.63275197, 1811.84690145, 1761.30276063, 1748.75209069, 1825.69841905, 1747.74948497, 1752.64357785, 1709.00521586, 1669.55809171, 1665.55915452, 1616.19113542, 1606.93944836, 1581.2072505, 1586.51359227, 1586.85375439, 1590.1948718, 1617.01442528, 1554.63669664, 1586.50404053, 1621.48465914, 1607.29447991, 1606.77310729, 1587.65320338, 1648.08653902, 1723.86063148, 1747.44964402, 1720.62903995, 1720.72759274, 1792.02781607, 1761.44180559, 1823.08321514, 1900.15133986, 1865.71527831, 1868.49550655, 1873.18314661, 1839.78959882, 1914.73360276, 1963.56108302, 1958.48690259, 2004.40233694, 2087.14180588, 2123.53375168, 2133.79202296, 2129.95322087, 2062.4915222, 2072.90061351, 2088.15102687, 2168.30124429, 2152.99400182, 2131.18485328, 2243.17927827, 2225.96648452, 2257.89800298, 2241.28472068, 2335.41458659, 2326.33506738, 2331.39601562, 2294.72643427, 2331.86623924, 2277.93396591, 2324.93486246, 2520.76724066, 2428.7454862, 2404.86071734, 2316.2457286, 2271.47855848, 2336.54325661, 2372.51410391, 2374.89023002, 2267.86009592, 2216.527219, 2256.27394195, 2323.25277874, 2288.82663297, 2320.92266374, 2329.28203789, 2306.71656938, 2329.49071723, 2324.6086588, 2356.80996432, 2211.35832343, 2179.45977288, 2096.77107379, 2193.34335604, 2266.43734771, 2261.37779331, 2235.3516366, 2297.91796681], "weeklyReturn": [0.14287192, 4.37693595, -0.71256614, 0.40859063, -1.2211974, -2.34594126, 0.07948789, -0.04443563, -0.23788801, -1.17735686, -1.06152342, -1.83086216, 2.16360421, 3.97122111, -1.36296434, -1.11695105, 3.58387046, -3.55166788, -0.41755824, 0.55850764, -1.44940694, -1.90028026, -0.20777887, 0.46765708, -0.90717635, -0.11733941, 1.33545926, -0.78310372, 0.43118039, 1.0791011, -2.14900711, -1.43519285, 1.42026258, 3.14162796, 0.35396632, -0.81913835, -0.38704946, 2.00235748, -1.32045837, 0.89163903, -0.93830128, 1.40339264, 0.79857643, 2.07872173, 2.32662612, -3.34825519, 3.72688813, 2.78939696, -2.41674366, -0.18529733, 3.27745799, 2.19207347, -1.55174155, 4.16629189, -0.1499475, 1.54883061, -0.68218064, -0.08162647, 1.40903387, -0.42089647, 1.6416283, 2.98191348, 0.44942824, -2.07032312, -2.96375162, 1.66216394, 2.25438302, -0.40045724, 0.49580836, -5.02118924, -2.78964745, -0.71257879, 4.4000707, -4.26954054, 0.28002256, -2.48985946, -2.30819214, -0.2395207, -2.96405078, -0.57243768, -1.6013172, 0.335588, 0.02144086, 0.2105498, 1.68655766, -3.85758641, 2.04982579, 2.20488683, -0.87513497, -0.0324379, -1.18995668, 3.80645695, 4.59770107, 1.36838281, -1.53484274, 0.00572772, 4.143609, -1.70678213, 3.49948601, 4.2273509, -1.81227994, 0.14901675, 0.25087778, -1.78271665, 4.07350949, 2.55009262, -0.25841724, 2.34443408, 4.12788727, 1.74362593, 0.4830755, -0.17990517, -3.16728546, 0.50468529, 0.73570403, 3.83833432, -0.70595553, -1.01296838, 5.25503101, -0.76733919, 1.43450131, -0.73578533, 4.19981741, -0.38877548, 0.21755027, -1.5728594, 1.61848508, -2.31283735, 2.06331251, 8.42313397, -3.65054548, -0.98342, -3.68482832, -1.93274701, 2.86442053, 1.53948989, 0.10015224, -4.50674026, -2.26349399, 1.79319805, 2.9685596, -1.48180801, 1.40229191, 0.36017461, -0.96877356, 0.98729719, -0.20957621, 1.38523555, -6.17154726, -1.44248674, -3.79399978, 4.60576185, 3.33253758, -0.22323822, -1.15089822, 2.79894801], "trendLine": [1504.746451, 1509.922441, 1515.512199, 1521.089956, 1527.702522, 1533.332643, 1538.531701, 1543.259925, 1546.311627, 1548.404505, 1550.794049, 1551.817555, 1553.712944, 1557.28457, 1563.168716, 1568.18092, 1574.16962, 1577.469182, 1579.570999, 1581.567716, 1581.883308, 1582.322038, 1581.472607, 1581.590799, 1581.236621, 1579.34126, 1578.321745, 1576.211322, 1574.765854, 1573.561766, 1571.173953, 1565.748519, 1561.422635, 1558.457825, 1556.348816, 1555.086526, 1553.581619, 1553.133288, 1552.11636, 1552.185762, 1552.318983, 1554.128277, 1555.258353, 1555.429401, 1557.596003, 1558.50206, 1559.51718, 1564.01869, 1567.359885, 1570.305297, 1575.836913, 1583.614013, 1590.586075, 1599.728076, 1609.242954, 1619.748109, 1629.162083, 1638.927564, 1649.327432, 1658.918183, 1670.621347, 1684.902596, 1698.765125, 1709.711357, 1718.606883, 1728.945918, 1740.886, 1751.538694, 1763.19995, 1771.205347, 1778.01751, 1783.682986, 1791.493079, 1795.602184, 1798.614577, 1802.027593, 1802.129815, 1800.549237, 1798.702999, 1796.651619, 1791.919706, 1786.105571, 1781.213614, 1774.025449, 1767.82153, 1758.607438, 1750.871962, 1744.351987, 1736.505563, 1728.900286, 1719.653587, 1710.567522, 1703.719527, 1698.989257, 1695.231496, 1690.461237, 1686.667053, 1682.107739, 1679.289422, 1682.232903, 1685.71332, 1689.704767, 1691.287592, 1694.355595, 1699.758596, 1708.243792, 1717.874752, 1729.169525, 1744.86788, 1762.087691, 1780.507183, 1798.621837, 1814.47643, 1830.566621, 1846.271174, 1866.726659, 1885.609658, 1902.599664, 1923.795824, 1944.435604, 1966.777097, 1986.55037, 2006.935502, 2026.231682, 2046.590581, 2065.723876, 2083.71849, 2100.934896, 2117.663284, 2138.350481, 2157.118154, 2174.996995, 2189.765747, 2204.155379, 2218.215701, 2231.847468, 2245.727579, 2254.509505, 2258.822352, 2263.247025, 2269.562383, 2274.858164, 2283.472535, 2292.018583, 2299.304101, 2304.677083, 2310.397572, 2317.918409, 2316.85771, 2315.307486, 2309.936589, 2308.338543, 2306.039302, 2303.87406, 2300.67258, 2300.778965], "activity5": [1581.670581, 1606.858794, 1622.232064, 1636.125391, 1638.245155, 1624.524806, 1610.830191, 1601.046051, 1593.406834, 1583.641764, 1572.333689, 1554.120995, 1551.455686, 1571.714009, 1582.545839, 1585.586024, 1605.728369, 1599.066583, 1588.846012, 1584.75096, 1574.165478, 1555.197295, 1542.39863, 1535.541739, 1526.704314, 1521.435463, 1525.668798, 1525.323956, 1527.191757, 1534.624701, 1529.006221, 1516.2747, 1513.535586, 1527.358185, 1541.003914, 1549.086572, 1552.517742, 1562.584089, 1561.354288, 1564.96617, 1563.316411, 1568.731734, 1576.273871, 1593.992553, 1619.864316, 1621.14459, 1639.071985, 1666.647492, 1672.31819, 1673.816297, 1693.128386, 1717.261493, 1725.989785, 1757.418132, 1778.993104, 1800.900488, 1811.451171, 1817.664998, 1826.848506, 1830.990251, 1843.052953, 1871.387441, 1895.792596, 1899.402392, 1881.23553, 1873.33113, 1879.513981, 1884.140465, 1893.976081, 1870.664746, 1831.939695, 1795.866594, 1795.915686, 1774.816653, 1766.007869, 1746.599852, 1717.529296, 1692.405362, 1661.501372, 1636.284043, 1612.202924, 1598.410449, 1590.267662, 1588.485607, 1597.376487, 1584.803127, 1584.623584, 1596.104885, 1600.547398, 1603.676147, 1601.11435, 1616.495897, 1653.029975, 1690.601992, 1709.89013, 1721.620724, 1748.246433, 1755.08072, 1779.956731, 1825.47988, 1847.556188, 1860.893393, 1870.695299, 1861.9166, 1877.005476, 1907.398028, 1929.576133, 1961.059957, 2011.375657, 2057.331859, 2092.787474, 2115.61476, 2104.523725, 2093.029774, 2087.568708, 2111.183229, 2127.394721, 2134.800445, 2174.958088, 2198.026223, 2222.5505, 2235.563899, 2274.067871, 2295.930022, 2313.935437, 2312.689022, 2321.367313, 2306.029413, 2310.190519, 2379.722431, 2405.955677, 2415.29273, 2390.225154, 2347.681071, 2330.388975, 2337.36876, 2348.889345, 2326.731252, 2290.687909, 2271.556896, 2280.103449, 2280.458709, 2297.250219, 2313.290683, 2314.292336, 2319.522529, 2322.709507, 2334.244786, 2294.903697, 2252.791339, 2191.599868, 2178.1138, 2197.743417, 2221.711356, 2233.669279, 2262.756521], "activity10": [1570.659967, 1588.101539, 1600.843829, 1613.111065, 1619.498878, 1617.090528, 1614.570967, 1611.448838, 1607.553398, 1599.99891, 1589.664633, 1574.754542, 1568.21406, 1574.477628, 1577.284093, 1577.437558, 1588.102809, 1587.417042, 1585.790753, 1586.068486, 1581.990963, 1572.455447, 1562.286177, 1554.013903, 1544.811152, 1536.731668, 1533.488022, 1529.873327, 1528.431883, 1530.732772, 1527.58663, 1521.276388, 1519.46305, 1526.494942, 1533.997054, 1538.278655, 1540.780365, 1548.707407, 1551.853107, 1557.031447, 1559.083468, 1564.326778, 1570.28866, 1580.847558, 1597.123717, 1601.539027, 1615.87828, 1636.508626, 1647.169541, 1655.19851, 1671.410056, 1691.467122, 1703.244153, 1725.567671, 1744.101341, 1765.151637, 1779.850004, 1791.51344, 1805.939165, 1815.843671, 1828.198668, 1848.085546, 1866.637687, 1874.369545, 1870.401827, 1871.425108, 1879.492098, 1884.584428, 1889.912723, 1876.64458, 1854.606313, 1832.172495, 1826.854671, 1809.247987, 1795.105834, 1774.497039, 1749.531133, 1728.134424, 1701.991932, 1679.466253, 1655.987582, 1636.748165, 1620.520386, 1609.242714, 1605.705953, 1593.293772, 1589.482353, 1593.541121, 1595.821211, 1598.168263, 1597.041993, 1606.786403, 1629.188413, 1653.3883, 1669.852535, 1684.450788, 1708.992883, 1724.237089, 1748.144149, 1782.140164, 1804.540926, 1822.391511, 1837.086958, 1842.995897, 1860.852109, 1884.056872, 1901.923901, 1925.112663, 1958.9275, 1994.557989, 2027.992121, 2055.854165, 2066.69667, 2075.989766, 2083.817282, 2103.064522, 2115.806077, 2121.045841, 2144.34309, 2161.673696, 2182.947619, 2198.944473, 2230.031638, 2254.505745, 2275.292125, 2284.988672, 2299.139271, 2300.231779, 2307.20174, 2348.291122, 2367.289263, 2378.8384, 2371.301612, 2355.973864, 2353.473451, 2357.419607, 2360.383464, 2343.105042, 2316.676531, 2299.445746, 2299.201899, 2294.616803, 2297.977059, 2302.772166, 2302.413489, 2306.737869, 2310.956845, 2321.944815, 2304.869761, 2282.088951, 2245.670453, 2230.928401, 2231.212226, 2231.566773, 2228.423915, 2237.954297], "activity20": [1545.092558, 1557.669723, 1568.35618, 1579.00316, 1587.07541, 1590.511068, 1593.293561, 1595.359022, 1596.52499, 1595.528981, 1592.710972, 1587.160406, 1584.703367, 1588.100947, 1588.961706, 1587.79495, 1591.98738, 1590.315831, 1588.062021, 1586.656945, 1583.085993, 1576.831937, 1570.882108, 1566.17673, 1560.711602, 1555.610588, 1552.797736, 1549.108961, 1546.369734, 1545.477962, 1541.526198, 1535.690707, 1532.027358, 1533.102067, 1534.980968, 1535.784356, 1536.137743, 1539.863401, 1541.600416, 1544.724791, 1546.484836, 1550.327154, 1555.126583, 1562.757768, 1573.546159, 1578.345368, 1588.415172, 1602.291446, 1611.32571, 1619.394094, 1632.09297, 1647.393061, 1658.811197, 1676.059614, 1691.884102, 1709.241511, 1724.088358, 1737.503748, 1752.222105, 1764.845184, 1779.083543, 1797.151281, 1814.413114, 1826.261804, 1831.516214, 1838.858146, 1848.976931, 1857.229027, 1865.495343, 1863.515129, 1856.038491, 1847.184941, 1845.717639, 1836.388124, 1827.801335, 1815.298932, 1799.62087, 1784.27153, 1764.942021, 1745.809951, 1725.312871, 1706.67281, 1689.656358, 1674.588807, 1663.500084, 1647.500851, 1636.008978, 1629.369304, 1622.695976, 1617.403177, 1611.265976, 1611.711233, 1619.852431, 1630.725143, 1639.04494, 1647.526572, 1662.742882, 1674.463048, 1691.597242, 1715.086056, 1733.898998, 1751.621924, 1768.44852, 1780.731306, 1798.963069, 1820.427358, 1839.461133, 1861.096459, 1888.788318, 1917.661088, 1945.050072, 1969.472795, 1985.175991, 2000.258, 2015.242664, 2036.110577, 2053.389354, 2066.872183, 2089.260466, 2108.008978, 2128.247086, 2145.035441, 2169.013358, 2189.925456, 2209.002666, 2222.603429, 2238.164338, 2246.810843, 2258.631093, 2287.969697, 2306.652737, 2321.656496, 2326.911649, 2326.694909, 2331.729198, 2339.006462, 2345.537581, 2340.818705, 2330.560149, 2324.21391, 2324.102287, 2320.40077, 2319.529627, 2319.523625, 2317.354497, 2317.471857, 2316.958715, 2319.546924, 2307.906995, 2293.76995, 2273.383064, 2263.77437, 2262.134233, 2260.249416, 2255.934017, 2258.059181], "activity30": [1526.696688, 1536.390082, 1544.988706, 1553.659861, 1560.671242, 1564.789338, 1568.625818, 1572.081213, 1574.987212, 1576.489877, 1576.782569, 1575.08676, 1575.452941, 1579.687258, 1582.267206, 1583.316515, 1587.69438, 1587.937063, 1587.541788, 1587.57711, 1586.00604, 1582.505483, 1578.771841, 1575.55295, 1571.430038, 1567.215083, 1564.428492, 1560.931571, 1557.994787, 1556.216918, 1552.371594, 1547.278501, 1543.902765, 1543.873614, 1544.392212, 1544.219019, 1543.739299, 1545.355993, 1545.656754, 1546.919247, 1547.225834, 1548.9335, 1551.337846, 1555.803521, 1562.69658, 1565.859077, 1572.826134, 1582.726736, 1589.666063, 1596.189997, 1606.051889, 1617.993872, 1627.671191, 1641.558529, 1654.681363, 1668.992105, 1681.819216, 1693.943204, 1707.088988, 1719.063439, 1732.362535, 1748.494607, 1764.262214, 1776.558512, 1784.535965, 1793.905543, 1805.318925, 1815.469584, 1825.540169, 1828.678682, 1828.039805, 1826.151713, 1828.862387, 1826.040219, 1823.268696, 1817.487447, 1808.941028, 1800.130017, 1788.235946, 1775.864104, 1761.964468, 1748.71246, 1735.857504, 1723.533715, 1713.403971, 1699.650111, 1688.546666, 1680.199098, 1671.356678, 1662.986842, 1653.874127, 1649.256898, 1650.114518, 1652.935816, 1654.331931, 1655.976841, 1662.529523, 1667.353701, 1676.448893, 1690.698049, 1702.535621, 1714.32802, 1726.165335, 1735.74611, 1749.964046, 1766.983561, 1783.128278, 1801.613929, 1824.708915, 1849.138971, 1873.119895, 1895.664801, 1912.688652, 1929.36118, 1945.979528, 1966.755662, 1985.224523, 2001.068084, 2023.040962, 2042.535843, 2062.759224, 2080.469393, 2102.976762, 2123.583186, 2143.271207, 2159.279972, 2176.450447, 2188.980478, 2203.432088, 2229.438795, 2248.173957, 2264.157348, 2273.27017, 2278.541964, 2287.083117, 2297.037853, 2306.266418, 2307.694323, 2305.243853, 2305.079439, 2308.950778, 2310.193633, 2313.165536, 2316.120988, 2317.069245, 2319.016769, 2320.302677, 2323.297025, 2316.422181, 2307.557797, 2293.458674, 2285.93653, 2283.233227, 2280.351839, 2275.931038, 2275.753321], "fairValue": [1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557, 1858.877557], "rateOfChange": [0.0, 4.376935949750512, 3.633181248815896, 4.056616714017742, 2.785880015221397, 0.37458364318203785, 0.45436928642231766, 0.40973175793715283, 0.1708690450088358, -1.0084995573844995, -2.059317516889542, -3.852476412192885, -1.7722245485136565, 2.1286176109674577, 0.7366409721968721, -0.38853799221994295, 3.181407768728789, -0.4832531473437161, -0.8987935272398447, -0.3453057166018014, -1.7897077695653618, -3.6559785622174603, -3.856161085160167, -3.4065376118131683, -4.282810658876942, -4.395124643488327, -3.1183604873438013, -3.877044213278018, -3.462580876051251, -2.420844520238322, -4.517827509997071, -9.834660006953547, -7.897786231657987, -5.390841483507285, -3.882168467281973, -2.3793841762649746, -2.8344590831804495, -0.8447973696431706, -1.9207818455484245, 0.13264936063420732, 0.2573587674715008, 3.560411552882781, 2.176720766506066, 0.3168851372632657, 4.069311593426992, 1.7209790023190317, 1.8614245872734918, 8.558377073859566, 6.3789936325987915, 5.592136052158905, 10.65674042810856, 15.272926139076887, 13.720475374297019, 17.90700186547782, 18.80800134904478, 20.789870159973077, 18.38488317365108, 19.221880754139665, 20.382690870714484, 18.59623112933394, 23.190513313413195, 28.711201807965306, 27.47912793997637, 21.03735469892778, 17.0358406768812, 19.963838017427065, 23.144914128274603, 20.24405555736043, 22.457232413832973, 15.280536777968996, 13.126079686368877, 10.76549246175788, 14.723100794769115, 7.588486260950839, 5.436641848973125, 6.373059119170239, 0.18401824216099008, -2.7681261488046793, -3.313462495645551, -3.688469977895643, -8.238178240145208, -9.90518120376239, -8.46548500233382, -11.941532067852608, -10.321905162683713, -15.096329199045991, -12.76082308742242, -10.764458140398538, -12.774427426508527, -12.434160039752225, -14.873614437510934, -14.192034511882518, -10.648412032755171, -7.510917401625133, -6.148967887081042, -7.678133143223097, -5.9724178053220776, -7.205662125413458, -4.432170539255328, 4.8737251662561, 5.928141374322988, 6.847363699948641, 2.600907524732843, 5.2662074651722675, 9.248316483653728, 14.89497309883301, 17.305705762180004, 20.34410975439967, 29.13954049980691, 32.14771433032044, 34.94701736823335, 34.25370140210655, 29.97363597585205, 30.355131328250835, 29.136202758885013, 39.47318038846625, 35.70680860672463, 31.434166907896238, 39.56243279051181, 38.53645386649132, 42.21607074977689, 35.99314523937152, 35.47583510767675, 33.12744520799333, 35.49672599317215, 33.35791463749315, 30.12444440476882, 29.322124561872737, 27.527632482835475, 32.66139321543336, 30.177713311111617, 28.705726554320034, 23.652923783338224, 23.464039580225677, 22.029678344913407, 20.82710970524132, 21.261481344568995, 13.143955887728861, 6.199167337623584, 6.250910312350096, 8.879063832902501, 7.459009453508402, 12.530046245442938, 12.368244898431218, 10.466941313034013, 7.433905845162245, 7.970977013169949, 10.586839085908089, -1.4185649425462405, -2.089281755292401, -7.136147380321999, -2.1390126920356067, -2.9535329305584015, -2.792257872945068, -4.119608096458826, 0.13908117727398267], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 6, 4, 4, 1, 0, 2, 2, 3, 2, 1, 1, 7, 5, 3, 3, 6, 0, 2, 4, 1, 2, 2, 1, 2, 3, 3, 1, 6, 1, 3, 3, 5, 5, 4, 4, 1, 6, 4, 4, 1, 3, 3, 5, 4, 2, 4, 2, 1, 3, 3, 2, 2, 3, 3, 3, 0, 3, 4, 1, 2, 2, 1, 1, 2, 3, 4, 2, 2, 0, 2, 2, 5, 1, 2, 0, 2, 2, 0, 3, 5, 2, 2, 2, 5, 0, 5, 3, 1, 3, 2, 6, 7, 4, 4, 4, 5, 1, 5, 2, 2, 5, 3, 5, 5, 4, 6, 4, 5, 4, 2, 3, 1, 3, 5, 6, 2, 2, 6, 2, 6, 3, 5, 4, 5, 0, 6, 3, 5, 6, 1, 3, 2, 2, 5, 5, 4, 2, 1, 3, 6, 3, 4, 4, 2, 3, 2, 6, 2, 3, 2, 4, 6, 4, 2, 7], "declining": [2, 1, 2, 3, 5, 4, 3, 3, 3, 4, 3, 4, 0, 2, 3, 2, 1, 4, 2, 2, 5, 4, 4, 5, 4, 3, 2, 4, 1, 5, 3, 3, 2, 1, 3, 2, 5, 1, 3, 2, 4, 3, 2, 1, 3, 4, 3, 2, 4, 2, 1, 3, 3, 1, 2, 2, 3, 2, 0, 3, 2, 3, 1, 4, 3, 3, 1, 3, 3, 6, 4, 2, 1, 4, 2, 6, 3, 4, 6, 4, 3, 4, 3, 3, 1, 8, 3, 3, 5, 3, 5, 1, 0, 4, 4, 2, 1, 5, 3, 4, 4, 3, 4, 2, 2, 3, 2, 4, 2, 3, 5, 4, 7, 3, 3, 2, 4, 6, 2, 5, 2, 4, 1, 2, 3, 8, 2, 4, 3, 2, 7, 5, 5, 4, 1, 2, 4, 6, 7, 2, 2, 5, 4, 2, 5, 3, 5, 2, 5, 5, 5, 4, 2, 4, 6, 1]}, "constituents": [{"ticker": "ASDM", "name": "PT Asuransi Dayin Mitra Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 501.757282, "high": 550.0, "low": 483.0, "close": 515.0}, "weekly_return": 5.60002012}, {"ticker": "GSMF", "name": "PT Equity Development Investment Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 80.0, "high": 88.0, "low": 78.0, "close": 83.0}, "weekly_return": 3.75}, {"ticker": "ASBI", "name": "PT Asuransi Bintang Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 412.0, "high": 420.0, "low": 406.0, "close": 420.0}, "weekly_return": 3.44827586}, {"ticker": "TUGU", "name": "PT Asuransi Tugu Pratama Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1210.0, "high": 1270.0, "low": 1180.0, "close": 1245.0}, "weekly_return": 3.31950207}, {"ticker": "MTWI", "name": "PT Malacca Trust Wuwungan Insurance Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 280.0, "high": 288.0, "low": 260.0, "close": 272.0}, "weekly_return": 3.03030303}, {"ticker": "YOII", "name": "PT Asuransi Digital Bersama TBK", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 85.0, "high": 93.0, "low": 81.0, "close": 87.0}, "weekly_return": 2.35294118}, {"ticker": "LPGI", "name": "PT Lippo General Insurance Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 680.0, "high": 700.0, "low": 625.0, "close": 690.0}, "weekly_return": 1.47058824}, {"ticker": "SMMA", "name": "PT Sinar Mas Multiartha Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 21550.0, "high": 21600.0, "low": 21425.0, "close": 21425.0}, "weekly_return": -0.5800464}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}