{"index": {"name": "Insurance - Life", "level": "industry", "country_code": "ID", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1414.14426923, "weekly_return": 1.59375017, "constituents": 6, "advancing": 3, "declining": 1, "unchanged": 2, "trend_line": 1424.773249, "activity_lines": {"activity_5": 1395.47499, "activity_10": 1367.980035, "activity_20": 1385.613111, "activity_30": 1399.204291}, "fair_value": 1059.868508, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Insurance - Life advanced 1.59% with 3 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/id/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/id/financial-services/insurance-life/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Life", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [900.75994994, 905.48342007, 884.07643613, 874.05785205, 856.93094314, 861.61410285, 870.19705736, 862.20187624, 859.16722184, 848.62540273, 847.69344977, 841.52630648, 843.21237199, 902.82110489, 874.00118731, 858.10025321, 858.71532045, 852.60688996, 842.61462801, 875.52657678, 882.13491125, 869.02031008, 864.1939489, 853.62150334, 836.91101132, 846.6994442, 835.8472649, 877.2213706, 849.49263864, 801.61035014, 802.67746179, 802.14867246, 803.54039804, 817.08700876, 804.01152832, 803.54416631, 773.89829847, 767.75858334, 780.81296214, 774.55438949, 771.49799801, 763.54572984, 760.62969801, 752.94499021, 750.42678503, 753.27572162, 760.98083937, 733.39249771, 721.37012736, 718.09976489, 745.9987759, 761.71244769, 775.4984442, 777.74774606, 768.26932226, 773.66574021, 780.08776108, 849.81495006, 892.11771616, 911.90592204, 909.52050029, 906.77924661, 993.30079983, 978.46142, 975.60514776, 978.7329932, 986.93009265, 1009.30114438, 1010.49159529, 947.62314556, 929.81681433, 960.20517697, 955.63323123, 983.28591328, 972.62038049, 966.90066781, 962.51640039, 999.98941869, 983.29202187, 970.85684908, 988.4336974, 998.5194234, 984.27167555, 979.27615585, 989.43200998, 996.07697321, 982.65915314, 978.05228677, 956.22935016, 1042.11419179, 1022.5874944, 1037.59333018, 1045.47940085, 1056.05466065, 1105.48439655, 1092.18463499, 1125.24841105, 1107.16512857, 1135.96561034, 1144.34729966, 1123.37989034, 1117.80752061, 1136.79630497, 1163.87566662, 1172.89764204, 1177.02250089, 1238.12514561, 1215.58121413, 1317.74746138, 1384.2829077, 1371.30070837, 1362.68702085, 1366.85324821, 1314.87349463, 1253.5815859, 1213.15630221, 1259.92211538, 1218.878917, 1295.29304781, 1244.7381277, 1243.15603949, 1252.43355293, 1291.6168985, 1452.8122283, 1449.27909068, 1519.4513839, 1439.20100713, 1456.06726829, 1488.0439066, 1618.55600916, 1568.46700147, 1560.10847698, 1550.74095406, 1433.97455124, 1448.80108582, 1460.5176144, 1420.0916896, 1335.00028051, 1334.1472961, 1335.88571461, 1333.94915227, 1335.32847664, 1439.07363505, 1440.70495994, 1422.48130447, 1512.16274498, 1531.1060895, 1526.9795656, 1364.89691356, 1307.53779618, 1205.74893831, 1265.33168411, 1378.33535701, 1423.85382676, 1391.95990586, 1414.14426923], "weeklyReturn": [2.74031129, 0.52438723, -2.36414974, -1.133226, -1.95947086, 0.54650375, 0.99614833, -0.91877823, -0.35196565, -1.22698106, -0.10981912, -0.72752046, 0.20035803, 7.06924316, -3.1922069, -1.81932637, 0.07167778, -0.71134523, -1.17196589, 3.90593133, 0.75478399, -1.48668883, -0.55537956, -1.22338806, -1.9575997, 1.16959064, -1.28170384, 4.94996005, -3.16097315, -5.63657486, 0.13312099, -0.06587818, 0.17349971, 1.68586555, -1.60025558, -0.05812877, -3.68938872, -0.79334909, 1.70032339, -0.80154569, -0.39459998, -1.03075681, -0.38190664, -1.01030867, -0.33444743, 0.37964218, 1.02288147, -3.62536614, -1.63928188, -0.4533543, 3.8851163, 2.10639378, 1.80986888, 0.29004595, -1.21870154, 0.70241226, 0.83007694, 8.93837751, 4.97787972, 2.21811601, -0.26158639, -0.30139548, 9.54163359, -1.49394623, -0.29191465, 0.32060567, 0.83752152, 2.26673114, 0.11794804, -6.22157077, -1.87905195, 3.26820963, -0.47614258, 2.89365011, -1.08468276, -0.58807247, -0.45343514, 3.89323426, -1.66975735, -1.26464697, 1.81044696, 1.02037456, -1.4268874, -0.50753464, 1.03707765, 0.67159372, -1.34706659, -0.46881631, -2.23126482, 8.9816153, -1.87375794, 1.46743783, 0.76003483, 1.01152254, 4.68060392, -1.20307094, 3.02730646, -1.60704804, 2.60128151, 0.7378471, -1.83225926, -0.49603609, 1.6987526, 2.38207685, 0.7751666, 0.35168106, 5.19128943, -1.82081202, 8.4047241, 5.04918038, -0.93782848, -0.62813995, 0.30573619, -3.80287742, -4.66143009, -3.22478283, 3.85488771, -3.25759806, 6.26921426, -3.90297162, -0.12710209, 0.74628712, 3.1285768, 12.4801193, -0.243193, 4.84187578, -5.28153632, 1.17191838, 2.19609622, 8.77071584, -3.0946725, -0.53291045, -0.60044049, -7.52971684, 1.03394684, 0.80870512, -2.76791765, -5.99196585, -0.06389395, 0.13030184, -0.14496467, 0.10340157, 7.76926129, 0.11335938, -1.26491238, 6.3045778, 1.25273186, -0.2695126, -10.61459208, -4.20245052, -7.78477365, 4.9415549, 8.93075502, 3.30242343, -2.23997157, 1.59375017], "trendLine": [962.617791, 956.24192, 949.925348, 944.071934, 939.808601, 935.97762, 931.735108, 925.47264, 919.758197, 914.622879, 909.665334, 904.830211, 899.979511, 897.91412, 895.789322, 893.397547, 890.194124, 887.285165, 884.240342, 882.929532, 881.840311, 880.465274, 878.359315, 875.885431, 871.575133, 868.796758, 866.035377, 865.01326, 863.726981, 861.222837, 857.953421, 854.508929, 851.824394, 849.925366, 848.161386, 846.225721, 843.015763, 839.867653, 837.255844, 834.78681, 832.246962, 829.647609, 826.894854, 821.898983, 817.779836, 814.285685, 811.027869, 807.054056, 803.012573, 797.765012, 793.227141, 789.650213, 786.693696, 784.16457, 781.876514, 779.442057, 777.583407, 776.66986, 778.090696, 781.767215, 785.32865, 788.816335, 795.141682, 800.520829, 806.240616, 812.080244, 819.181304, 827.232722, 834.888677, 840.657635, 845.934929, 852.490244, 858.990362, 866.668393, 874.074846, 881.195677, 887.91353, 896.800094, 905.530823, 913.95606, 922.037224, 929.930789, 936.889897, 943.607511, 950.9796, 958.393308, 965.145688, 969.420266, 971.55732, 975.897596, 979.666496, 984.026965, 985.766252, 988.352693, 992.682002, 996.463723, 1001.074334, 1004.336466, 1008.518933, 1015.076405, 1021.528508, 1026.781919, 1032.820688, 1038.840347, 1045.516256, 1052.520317, 1061.707275, 1068.893668, 1080.042183, 1093.823051, 1106.585285, 1118.724205, 1131.476924, 1142.663502, 1151.468488, 1158.704465, 1167.946564, 1175.974119, 1187.276242, 1194.030373, 1201.382658, 1208.543999, 1216.748582, 1229.973834, 1241.433657, 1255.675882, 1266.140969, 1277.77104, 1289.506983, 1305.31394, 1320.150177, 1334.893542, 1348.691697, 1357.694994, 1366.891775, 1376.341612, 1382.407164, 1386.387799, 1386.93446, 1385.321221, 1384.076169, 1383.164217, 1385.571563, 1389.765946, 1395.395936, 1405.362818, 1414.402284, 1424.672305, 1426.992434, 1429.085756, 1427.838853, 1428.268791, 1431.159406, 1430.194126, 1428.283486, 1424.773249], "activity5": [893.962661, 896.313855, 892.409739, 886.753324, 876.322815, 868.773609, 866.695111, 864.303977, 862.359596, 857.893983, 853.671422, 848.321191, 845.444364, 863.703082, 869.444902, 868.194692, 866.455717, 861.534665, 852.656557, 858.762864, 866.970257, 869.203805, 869.141567, 864.782709, 854.119897, 849.294266, 843.213606, 853.135851, 852.946691, 837.072026, 823.906442, 813.499394, 805.802827, 807.533862, 807.066778, 806.283829, 795.561144, 784.675245, 780.52626, 776.709354, 773.83746, 770.451221, 766.783143, 761.028755, 756.292829, 754.115056, 755.720474, 748.300771, 738.689425, 730.092948, 732.951277, 741.532626, 754.660533, 765.731144, 769.883773, 772.490571, 775.393578, 800.31396, 834.380831, 867.419106, 890.086467, 902.783092, 935.874136, 954.452997, 966.323521, 974.990044, 981.774768, 990.673119, 998.901598, 984.038581, 965.105588, 959.563128, 954.278346, 961.788986, 967.558161, 969.754283, 968.016725, 978.616092, 980.69258, 978.623604, 982.531146, 988.365061, 987.049526, 985.116666, 986.836816, 989.53361, 987.248245, 984.484609, 974.861288, 995.4027, 1005.923068, 1019.678013, 1032.399369, 1044.150672, 1065.723532, 1078.638458, 1097.934834, 1105.359776, 1118.272498, 1128.651719, 1129.450943, 1126.313028, 1130.000766, 1140.739546, 1152.624982, 1163.982014, 1192.13042, 1204.743007, 1246.158683, 1299.494721, 1334.411009, 1353.504187, 1365.681982, 1350.44839, 1314.97576, 1274.741457, 1260.638719, 1239.705908, 1254.10943, 1252.966674, 1251.88612, 1251.898088, 1265.470408, 1327.925307, 1378.701214, 1439.231821, 1454.592613, 1463.124329, 1471.351566, 1520.734058, 1542.135087, 1557.482233, 1561.646374, 1520.576801, 1488.05403, 1470.753764, 1447.174815, 1404.566515, 1376.056599, 1354.781306, 1340.388184, 1334.892734, 1369.629884, 1397.972586, 1413.136892, 1452.421971, 1486.140593, 1505.431866, 1464.835193, 1410.172684, 1329.243456, 1288.60273, 1303.348189, 1343.176086, 1368.442214, 1395.47499], "activity10": [907.888184, 906.086951, 900.480594, 893.839881, 885.063006, 879.124688, 875.991208, 872.285725, 868.859087, 864.04146, 859.565464, 854.933015, 851.76998, 860.187879, 862.842825, 862.296324, 861.925542, 860.652895, 857.737927, 861.107906, 865.190288, 866.261989, 865.956279, 863.346823, 858.593633, 856.294526, 852.229582, 856.102986, 854.487267, 844.040621, 835.131928, 827.571772, 821.480505, 818.95505, 814.716498, 810.991144, 802.660274, 794.339436, 790.382355, 786.536072, 782.626009, 777.836978, 773.219631, 767.985259, 763.45925, 760.425498, 759.706647, 754.206598, 747.145501, 740.570571, 740.094637, 742.939356, 748.323952, 753.847172, 757.196082, 761.201749, 766.00433, 783.137182, 805.844674, 829.045521, 848.288906, 864.060759, 892.926225, 915.13358, 933.172272, 948.009922, 960.609458, 973.515688, 983.738614, 980.378662, 973.13179, 971.041051, 967.147669, 968.966912, 968.759249, 967.565907, 965.790559, 971.272372, 973.887599, 974.736423, 978.358607, 982.748797, 983.851865, 983.525958, 985.119475, 987.6155, 987.141444, 985.463544, 980.216694, 991.077319, 997.092046, 1005.21413, 1014.059609, 1023.714996, 1040.961634, 1053.680091, 1070.662731, 1081.76497, 1095.756154, 1108.003349, 1114.579504, 1118.309912, 1124.034387, 1133.022074, 1141.689739, 1149.881682, 1167.640691, 1179.248499, 1207.460787, 1244.465303, 1274.746955, 1298.95483, 1319.467847, 1326.347145, 1319.337046, 1303.509914, 1295.528678, 1279.688735, 1277.682312, 1266.892347, 1258.351907, 1253.828191, 1258.433329, 1293.714641, 1325.845589, 1367.176998, 1388.348428, 1409.326835, 1431.806661, 1474.511399, 1501.312356, 1520.678837, 1532.748041, 1518.875645, 1508.041485, 1499.346294, 1484.372458, 1454.274899, 1426.22347, 1401.286237, 1381.136361, 1365.501233, 1372.81577, 1382.457227, 1388.66292, 1411.652872, 1437.148065, 1459.874538, 1449.640905, 1428.419258, 1389.205962, 1363.156806, 1358.926441, 1364.076494, 1363.734037, 1367.980035], "activity20": [918.538091, 916.108358, 912.02604, 907.487936, 901.750722, 896.844353, 893.080358, 888.957874, 884.91625, 880.226796, 875.763944, 871.033355, 866.790702, 868.625834, 867.835341, 865.969609, 864.505077, 862.744377, 860.295262, 861.197124, 862.734104, 863.110766, 863.201407, 862.379828, 860.064089, 858.775915, 856.525222, 858.378491, 857.519407, 852.146174, 847.098452, 842.214731, 837.651068, 834.566472, 830.644851, 827.012002, 820.815529, 814.438211, 809.708207, 804.676442, 799.834412, 794.761866, 789.913862, 784.827145, 779.98001, 775.816033, 772.830751, 767.574514, 761.85819, 756.440509, 754.077547, 753.481023, 754.390005, 755.646739, 756.188096, 757.413598, 759.393, 767.983613, 780.212316, 793.795587, 806.497621, 818.281332, 837.623128, 854.443691, 869.918341, 884.618602, 899.025934, 914.487894, 928.749379, 935.646623, 939.755058, 945.882299, 950.628913, 957.151331, 961.679231, 964.689296, 966.361646, 970.734146, 972.801302, 973.249992, 975.091949, 977.518675, 978.151614, 978.351785, 979.5153, 981.245827, 981.615876, 981.567514, 979.58958, 986.049547, 990.199872, 995.337558, 1000.857784, 1006.957338, 1017.417968, 1025.979269, 1037.092911, 1045.70942, 1056.558472, 1067.478764, 1075.576014, 1082.499961, 1090.664326, 1100.681369, 1110.678603, 1120.195035, 1134.669121, 1145.779661, 1165.489229, 1189.813992, 1211.272981, 1230.251079, 1248.077895, 1259.423907, 1263.700124, 1263.421089, 1267.019885, 1266.068502, 1271.862685, 1272.083412, 1271.675411, 1271.580621, 1274.576502, 1292.187078, 1308.085277, 1329.350448, 1341.342113, 1353.982585, 1368.523279, 1394.682761, 1414.956276, 1433.494854, 1450.201184, 1454.911249, 1460.466217, 1466.207428, 1466.92064, 1458.767196, 1449.979556, 1441.17246, 1431.746893, 1422.020343, 1421.779546, 1420.991938, 1418.526398, 1424.729555, 1432.771549, 1439.982897, 1431.420125, 1417.980993, 1396.328724, 1382.078231, 1379.993691, 1383.065223, 1383.147433, 1385.613111], "activity30": [935.216308, 931.530219, 926.874382, 921.979705, 916.357705, 911.312899, 907.068992, 902.582977, 898.305208, 893.715995, 889.397967, 885.001901, 881.026557, 881.209885, 879.667115, 877.235563, 874.998, 872.573017, 869.691047, 869.128868, 869.077602, 868.250506, 867.200743, 865.604755, 863.090276, 861.485393, 859.359619, 860.081296, 859.079966, 855.072441, 851.29532, 847.695014, 844.406722, 842.1656, 839.203417, 836.324887, 831.658601, 826.8033, 822.993319, 818.948064, 814.864915, 810.432578, 805.979809, 801.20885, 796.597741, 792.436185, 788.997163, 783.988429, 778.460433, 772.982188, 769.642431, 767.609225, 766.696207, 766.119049, 765.093549, 764.563822, 764.60548, 769.26558, 776.713829, 785.347069, 793.589216, 801.424739, 814.617285, 826.444365, 837.740127, 848.868668, 860.149303, 872.415099, 884.238252, 891.511444, 897.263649, 904.635923, 911.290309, 919.309377, 926.144989, 932.133752, 937.38025, 944.610953, 950.191077, 954.405659, 959.210668, 964.145004, 967.650867, 970.385465, 973.341884, 976.251392, 977.81693, 978.649614, 977.798587, 982.350644, 985.362895, 989.10011, 993.064783, 997.59952, 1005.156404, 1011.575928, 1019.884618, 1026.729185, 1035.221388, 1043.984509, 1050.97183, 1057.183379, 1064.281082, 1072.736242, 1081.385099, 1089.869373, 1101.843878, 1111.771229, 1127.826313, 1147.454747, 1165.356531, 1181.879224, 1197.887549, 1209.719586, 1216.875591, 1220.85545, 1227.385621, 1230.671579, 1238.369575, 1242.076793, 1245.246191, 1248.539797, 1253.899339, 1269.129252, 1283.277978, 1301.214606, 1313.054936, 1325.308246, 1338.874237, 1360.103207, 1377.080824, 1392.562004, 1406.487644, 1411.989763, 1417.867576, 1423.907952, 1426.730538, 1423.672029, 1420.301674, 1417.008207, 1413.69388, 1410.548867, 1414.155927, 1417.71292, 1419.823588, 1427.356931, 1435.4694, 1442.73245, 1438.875974, 1431.169223, 1416.760396, 1406.276062, 1403.05455, 1402.583223, 1400.116499, 1399.204291], "fairValue": [1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508, 1059.868508], "rateOfChange": [0.0, 0.5243872277308325, -1.8521598136230741, -2.9643966621494036, -4.8657810333285205, -4.345868962380878, -3.393011931984299, -4.280615906887109, -4.617515255065515, -5.787840280140419, -5.891303246057374, -6.5759632701193675, -6.388780712756297, 0.22882400023860902, -2.9706874325154455, -4.7359673054781775, -4.667684158559737, -5.34582604202235, -6.455140676922091, -2.8013427064203738, -2.0677027982028533, -3.523651319323666, -4.0594612407485124, -5.233186333732967, -7.088341197258271, -6.001655129493823, -7.206435526393448, -2.6131911550427964, -5.691562030862378, -11.00732773549761, -10.888859807380792, -11.41210819763122, -9.109623873987914, -6.517971683039239, -6.175458506153436, -6.739668762142987, -11.066316310256294, -10.953733168832846, -9.119791550263734, -8.728352109389606, -8.988562053968176, -9.2665643414266, -9.793816685244199, -16.600865206652536, -14.138928421863724, -12.215884006311631, -11.381476346408185, -13.982339769221538, -14.38908091785004, -17.980814753674554, -15.432575404718175, -12.348142056670861, -10.263379512538496, -8.888454307105155, -8.201790648176127, -8.625694098453739, -6.671015885500447, -3.1242308336896323, 5.017710051995372, 13.75924997484589, 13.310830761553479, 13.043788233061935, 23.61553971061873, 19.749966589837182, 21.34218396078831, 21.802015898453273, 27.52710460808154, 31.460743817309233, 29.415320222209445, 22.344299950834433, 20.520962689257413, 25.756079753233603, 25.637117999754498, 30.59199889300768, 29.608963844636396, 28.359462552513534, 26.483657747131588, 36.35119282136677, 36.30894662474536, 35.19804580756517, 32.498032078875426, 31.08876275137034, 26.92116701347729, 25.91179605610235, 28.787129892081445, 28.747716415571123, 25.96776954679408, 15.090030682673444, 7.186454527095354, 14.278695488534016, 12.431494845245233, 14.426232631486581, 5.253051344459824, 7.93012775608465, 13.312685884059157, 11.591684614520462, 14.015006678801567, 9.696212546168915, 12.417126043882664, 20.759745582590792, 20.817334449848182, 16.41340282473024, 18.95738530427873, 18.365945337058374, 20.59151397270758, 21.73148081032144, 28.63418691965422, 21.559407670775983, 34.0138465553642, 42.5836269282922, 38.73471857314281, 36.470757495131565, 38.86950952298995, 34.269938747636054, 26.697092195889176, 21.793429106229706, 28.21557824542018, 24.62308339621858, 35.45840729457494, 19.44354443172495, 21.569650156871703, 20.705628737294397, 23.543027002720883, 37.56979467386625, 31.099009194785182, 39.120377198303295, 27.90073667262878, 31.51310773042838, 30.99374603027122, 41.439229999572106, 39.62035594168334, 39.56861518775893, 36.41326482855906, 23.20685038500646, 23.523232879906388, 24.085785386059868, 14.696942763435166, 9.824030265675754, 1.244535481997849, -3.4961923477342087, -2.723804915436675, -2.0076909658194753, 5.283697202649822, 9.569853360334749, 13.473372652386214, 24.646984253001996, 21.52386808752931, 25.277379426524284, 5.373599886734653, 5.045211284404043, -3.0090431121861516, 1.0298455474803854, 6.713945800082763, -1.9932652669013882, -3.9550135780338835, -6.930601122604302], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 4, 0, 2, 2, 2, 1, 1, 3, 1, 1, 0, 2, 3, 2, 2, 2, 3, 1, 5, 2, 3, 1, 3, 0, 1, 3, 2, 1, 0, 1, 2, 2, 1, 1, 2, 0, 2, 2, 1, 3, 2, 2, 1, 1, 3, 3, 2, 0, 0, 4, 4, 4, 2, 1, 3, 1, 6, 3, 2, 2, 2, 5, 2, 2, 4, 2, 4, 2, 1, 1, 2, 1, 4, 2, 2, 3, 5, 2, 3, 4, 3, 1, 2, 4, 4, 2, 1, 0, 5, 1, 2, 3, 3, 4, 1, 4, 2, 5, 2, 0, 3, 4, 5, 4, 2, 5, 2, 6, 4, 2, 1, 2, 2, 0, 1, 3, 1, 5, 2, 3, 3, 3, 5, 3, 3, 0, 2, 3, 3, 1, 1, 1, 1, 3, 2, 0, 0, 2, 1, 1, 3, 4, 4, 1, 5, 3, 2, 0, 2, 1, 3, 5, 2, 2, 3], "declining": [2, 2, 5, 3, 3, 2, 2, 4, 3, 4, 2, 3, 2, 1, 3, 4, 3, 2, 4, 0, 2, 2, 3, 1, 3, 0, 1, 2, 4, 5, 3, 3, 3, 4, 4, 3, 4, 2, 2, 4, 2, 3, 2, 3, 3, 2, 2, 3, 3, 2, 0, 2, 1, 3, 5, 3, 5, 0, 0, 2, 2, 2, 1, 3, 3, 1, 2, 1, 3, 5, 5, 3, 2, 1, 3, 2, 2, 1, 4, 3, 2, 1, 5, 4, 2, 2, 4, 5, 5, 1, 4, 2, 3, 3, 2, 3, 1, 4, 1, 4, 5, 3, 2, 1, 2, 2, 1, 3, 0, 2, 3, 3, 4, 4, 4, 5, 3, 5, 1, 4, 3, 2, 2, 1, 3, 3, 5, 2, 1, 1, 3, 4, 5, 5, 3, 3, 5, 5, 3, 2, 3, 1, 0, 2, 5, 0, 2, 3, 4, 2, 4, 2, 1, 3, 4, 1]}, "constituents": [{"ticker": "CASA", "name": "PT Capital Financial Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1800.0, "high": 2030.0, "low": 1800.0, "close": 2000.0}, "weekly_return": 11.11111111}, {"ticker": "PNIN", "name": "PT Paninvest Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 715.0, "high": 735.0, "low": 700.0, "close": 730.0}, "weekly_return": 2.81690141}, {"ticker": "LIFE", "name": "PT MSIG Life Insurance Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 5875.0, "high": 6000.0, "low": 5525.0, "close": 5875.0}, "weekly_return": 0.8583691}, {"ticker": "BHAT", "name": "PT Bhakti Multi Artha Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1770.0, "high": 1770.0, "low": 1770.0, "close": 1770.0}, "weekly_return": 0.0}, {"ticker": "JMAS", "name": "PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 228.0, "high": 228.0, "low": 228.0, "close": 228.0}, "weekly_return": 0.0}, {"ticker": "APIC", "name": "PT Pacific Strategic Financial Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 665.0, "high": 705.0, "low": 635.0, "close": 635.0}, "weekly_return": -5.2238806}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}