{"index": {"name": "Insurance - Property & Casualty", "level": "industry", "country_code": "ID", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 723.82037508, "weekly_return": 4.72914025, "constituents": 7, "advancing": 6, "declining": 1, "unchanged": 0, "trend_line": 802.430198, "activity_lines": {"activity_5": 703.055406, "activity_10": 704.68515, "activity_20": 732.500059, "activity_30": 762.872883}, "fair_value": 710.907601, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Insurance - Property & Casualty advanced 4.73% with 6 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/structure/id/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/structure/id/financial-services/insurance-property-casualty/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Property & Casualty", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [742.35287038, 769.88876608, 753.41067086, 773.76478149, 773.89587301, 779.63050623, 802.86078335, 797.8779648, 810.29388332, 800.81483494, 791.90923157, 820.71345559, 830.85380315, 848.34448566, 841.93525304, 856.70680941, 858.92663132, 833.10323963, 809.14110316, 824.69360171, 815.61673361, 800.14607925, 800.58603253, 804.79982184, 800.48496667, 796.27911448, 802.28471078, 792.1686788, 781.41549191, 782.73827471, 769.57548384, 765.91543113, 789.71600294, 813.18086309, 809.65914134, 797.1688798, 797.64626514, 789.38542003, 748.80093099, 719.43677899, 673.57288513, 657.82385898, 660.23254309, 653.84392044, 692.4883797, 689.50595801, 667.31569569, 643.78461162, 616.87945288, 633.67533472, 627.02343101, 642.38546238, 660.7677543, 658.13143064, 654.22966647, 637.22000921, 626.13870835, 635.94041805, 647.42460984, 666.27755045, 674.89259224, 644.00054288, 628.83007694, 629.52879267, 623.18937425, 631.53101698, 656.44517906, 654.01514947, 650.75752596, 636.65589451, 625.83797091, 611.51876737, 606.53534545, 614.96071998, 605.74340946, 578.44332629, 579.88314794, 582.03359801, 597.81972355, 603.82257561, 598.62957232, 587.56634135, 582.81647213, 581.23314207, 581.58779327, 564.60034622, 569.72230299, 567.03787213, 560.78702863, 550.52381715, 533.87779973, 556.00300282, 579.06053848, 591.23801806, 608.30458181, 627.94733585, 630.00713986, 629.2000886, 622.47907904, 618.66527478, 611.05843325, 604.56553179, 599.16231706, 598.24791808, 616.19506369, 603.27481137, 614.57188071, 613.35018054, 630.21660532, 673.52269046, 667.24944243, 686.62083589, 713.77559641, 694.53905356, 705.13194381, 716.53693988, 722.3692312, 713.01442611, 735.24104782, 717.00032784, 724.05003853, 729.55944717, 741.58334842, 744.59845654, 762.5420339, 770.18463711, 802.14386742, 803.73701298, 873.67420469, 1007.4489744, 1022.77468393, 918.91430746, 887.93724704, 840.20945324, 874.8156836, 900.7915782, 926.47335682, 807.08665561, 739.69607582, 762.14447989, 788.40091235, 779.18303826, 785.84049356, 798.62137313, 778.06639694, 779.617758, 801.24869622, 784.95465846, 733.47238063, 737.98624161, 640.32512381, 691.80020862, 701.3686927, 689.21640472, 691.13560308, 723.82037508], "weeklyReturn": [2.30129731, 3.70927315, -2.14032156, 2.70159575, 0.01694204, 0.74100837, 2.97965215, -0.62063295, 1.55611749, -1.16982845, -1.11206773, 3.63731383, 1.23555274, 2.10514563, -0.75549883, 1.75447652, 0.25911104, -3.00647235, -2.87625054, 1.92209968, -1.1006352, -1.89680443, 0.05498412, 0.5263381, -0.53614018, -0.52541301, 0.75420744, -1.260903, -1.35743651, 0.16928034, -1.68163373, -0.47559373, 3.10746733, 2.97130362, -0.43307976, -1.54265677, 0.0598851, -1.0356527, -5.14127675, -3.92148978, -6.37497209, -2.33813244, 0.36615943, -0.96763219, 5.91034925, -0.43068184, -3.21828435, -3.52622967, -4.17921744, 2.72271702, -1.04973373, 2.44999319, 2.86156724, -0.39897886, -0.59285486, -2.59995199, -1.73900705, 1.56542146, 1.80585971, 2.91199011, 1.29301097, -4.57732826, -2.35566043, 0.1111136, -1.00701008, 1.33854059, 3.94504172, -0.37018013, -0.49809603, -2.16695634, -1.69917905, -2.28800492, -0.81492543, 1.38909869, -1.49884541, -4.50687251, 0.24891317, 0.37084197, 2.71223613, 1.00412412, -0.86002139, -1.84809296, -0.80839709, -0.27166872, 0.06101703, -2.92087407, 0.90718272, -0.47118234, -1.1023679, -1.83014424, -3.0236689, 4.14424483, 4.14701639, 2.10297176, 2.88658091, 3.22909849, 0.32802178, -0.12810192, -1.06818319, -0.61267991, -1.22955689, -1.06256638, -0.89373516, -0.1526129, 2.9999512, -2.09677959, 1.87262407, -0.19878882, 2.74988503, 6.87161918, -0.93140857, 2.90317117, 3.95484074, -2.6950407, 1.52516841, 1.61742723, 0.81395543, -1.2950171, 3.11727518, -2.48091698, 0.9832228, 0.76091545, 1.64810439, 0.40657711, 2.40983274, 1.00225337, 4.14955438, 0.19861095, 8.70150193, 15.31174538, 1.52123928, -10.15476606, -3.37104996, -5.3751314, 4.11876232, 2.96929914, 2.85102339, -12.88614511, -8.34985677, 3.03481454, 3.44507284, -1.16918613, 0.85441481, 1.62639616, -2.57380742, 0.19938672, 2.77455689, -2.03358057, -6.55863078, 0.61540981, -13.2334605, 8.03889819, 1.38312825, -1.73265333, 0.27846092, 4.72914025], "trendLine": [753.952467, 750.304389, 745.404495, 741.848835, 740.141282, 740.594606, 741.042997, 741.508536, 742.17898, 741.898378, 741.953624, 742.938379, 744.129023, 746.957693, 751.638903, 756.734268, 761.826279, 766.047898, 769.667131, 774.112201, 778.243814, 781.99434, 785.689312, 789.669488, 792.681004, 795.241551, 797.541893, 799.123137, 801.351787, 803.254615, 804.162036, 804.029591, 805.239769, 806.553638, 807.745747, 808.33036, 808.156542, 807.873457, 805.823692, 803.111091, 799.166546, 793.736892, 788.049517, 781.566165, 776.584602, 771.011241, 764.62421, 758.313589, 751.904867, 745.537591, 739.251148, 733.992461, 729.331851, 724.442905, 719.567728, 714.265758, 708.394225, 703.186616, 698.720253, 694.838229, 691.682133, 687.618303, 682.255439, 676.133703, 669.918044, 664.396782, 659.69008, 655.177737, 651.909624, 649.150261, 647.559097, 646.015594, 644.225687, 642.929581, 640.038082, 636.335994, 633.421576, 631.363209, 630.727884, 629.732792, 628.78633, 626.959026, 624.36065, 621.797374, 619.375978, 616.955323, 615.074776, 612.778024, 609.890105, 606.031647, 601.331154, 598.397903, 596.738918, 595.462559, 594.966399, 594.846943, 593.965675, 593.138507, 592.195892, 591.596204, 591.103553, 590.871779, 590.626011, 590.068918, 590.417306, 591.245022, 592.401313, 593.445199, 594.525095, 596.848433, 599.135762, 602.437578, 606.802882, 610.579746, 614.697884, 619.762437, 624.850668, 629.716554, 635.531688, 641.080905, 647.419979, 653.205194, 658.622621, 663.734636, 668.875884, 673.617127, 679.355018, 685.172916, 693.546087, 706.505543, 720.229418, 730.707711, 740.333542, 748.398926, 757.019614, 766.936839, 777.333555, 783.791438, 787.440753, 790.394813, 794.433195, 797.518602, 799.920765, 803.390176, 805.821324, 807.924018, 810.553334, 812.951342, 812.892386, 813.591916, 810.801086, 809.542445, 808.201956, 806.355888, 803.975673, 802.430198], "activity5": [732.052215, 744.643929, 749.301992, 760.166137, 767.126727, 772.782698, 783.69692, 790.752067, 798.981367, 801.615712, 799.486924, 806.140963, 814.984939, 827.460754, 835.263451, 845.248639, 851.653929, 846.903876, 834.016483, 828.926814, 821.960966, 812.577572, 807.259532, 805.513903, 802.619407, 799.93687, 800.545373, 797.639289, 791.709967, 787.780528, 780.646604, 774.072905, 777.857349, 789.626924, 798.104901, 800.624733, 801.464133, 797.43453, 779.898802, 756.867019, 724.562096, 695.24723, 676.056753, 663.346927, 669.849054, 677.153601, 675.999189, 666.368293, 648.86554, 639.425711, 631.689451, 633.23937, 642.578736, 649.907117, 653.184778, 649.422265, 641.286213, 637.500514, 639.198035, 647.893658, 658.657769, 656.613025, 648.32067, 640.735242, 632.22973, 629.37731, 637.720383, 644.423804, 648.362345, 646.185093, 639.504099, 628.429574, 618.689002, 614.922208, 610.469431, 598.977459, 591.125071, 586.09854, 587.967501, 592.980146, 596.389845, 594.766051, 591.046755, 586.74749, 583.672214, 576.416774, 573.137269, 570.152556, 566.136135, 560.061718, 550.50956, 550.38064, 558.852184, 570.581378, 585.96936, 604.052876, 616.551691, 623.847879, 625.561095, 623.920305, 619.053188, 613.147698, 607.137243, 602.824506, 606.109563, 605.252549, 608.680133, 611.033394, 618.062938, 637.396599, 650.817335, 666.430227, 686.291443, 693.045449, 699.042256, 706.733444, 713.082897, 713.930854, 722.238431, 721.752301, 722.824849, 725.232993, 731.169757, 736.206962, 746.601532, 756.507522, 773.99095, 787.166465, 819.510799, 887.841673, 944.953988, 950.606841, 938.149311, 904.169168, 883.955418, 881.242519, 895.22242, 868.902817, 825.509727, 796.300331, 783.354492, 774.828739, 778.341493, 787.530951, 785.940396, 783.805502, 789.466463, 788.225035, 769.881903, 757.386657, 715.009716, 699.077312, 693.630969, 689.706261, 689.371684, 703.055406], "activity10": [724.450598, 734.377064, 739.811905, 747.789787, 754.184773, 760.463212, 769.871378, 777.108371, 785.636502, 790.700481, 792.778688, 799.193002, 806.52693, 815.632925, 822.217611, 830.250954, 837.286514, 838.607533, 834.931341, 834.103835, 831.191829, 825.035933, 819.33398, 814.948493, 810.570209, 806.180866, 803.982135, 800.973978, 796.754961, 793.280552, 788.175733, 783.242563, 783.259145, 787.739703, 791.427564, 792.677666, 793.998388, 793.901473, 786.476165, 774.304912, 754.945706, 734.468542, 716.394622, 699.513379, 692.555437, 687.185614, 679.738705, 670.383064, 658.782863, 652.635032, 646.837062, 644.678543, 646.142957, 647.118308, 647.306292, 645.097225, 641.824029, 641.081635, 642.569897, 646.9306, 652.264907, 651.11213, 647.17172, 643.939035, 640.073777, 638.289549, 641.138606, 642.994812, 643.930092, 642.24084, 639.123268, 634.294107, 629.149447, 625.942032, 621.323617, 612.058749, 604.020898, 597.766075, 595.690212, 595.668282, 595.299139, 593.413198, 591.099143, 588.928461, 587.435491, 583.293087, 580.333638, 577.070853, 572.944202, 567.624833, 560.247984, 558.071204, 560.660583, 565.532338, 573.325198, 584.203708, 594.304964, 603.163396, 609.669604, 614.360719, 616.429837, 615.915143, 613.535091, 610.623298, 610.84717, 608.578441, 608.812317, 609.104706, 612.751898, 624.132241, 633.374587, 645.117349, 660.305425, 669.912071, 679.693949, 689.932428, 699.172012, 704.750771, 712.558657, 715.140513, 718.213632, 721.255723, 725.703277, 730.193436, 737.035893, 744.224094, 756.247652, 767.110425, 789.039549, 832.774392, 874.014843, 890.940232, 898.790613, 895.302233, 896.367514, 900.114345, 906.155918, 888.230283, 857.990912, 834.269036, 819.781138, 807.878604, 799.727085, 795.755666, 788.803127, 783.891731, 785.116393, 785.655315, 777.236223, 769.750991, 744.948432, 732.197267, 722.774605, 712.678287, 704.920096, 704.68515], "activity20": [715.698435, 720.429453, 723.692472, 729.092663, 734.456385, 740.021514, 747.438172, 753.919826, 761.148599, 766.952083, 771.386113, 778.086064, 785.118034, 793.143797, 799.783205, 807.20183, 814.178322, 818.0971, 819.312952, 821.559588, 822.470141, 821.558423, 820.544522, 819.707291, 818.311335, 816.388206, 814.957761, 812.566626, 809.178566, 806.054002, 801.761917, 797.227606, 795.22096, 795.644957, 795.900997, 795.121185, 794.670352, 793.724583, 789.121804, 782.009774, 771.030977, 759.228672, 748.33349, 737.498218, 731.062208, 724.856428, 717.045732, 707.636691, 696.371845, 687.490111, 678.684686, 672.021131, 667.696509, 663.734847, 660.139919, 655.665165, 650.896709, 647.878453, 646.684619, 647.769048, 649.927097, 649.136761, 646.967444, 645.014207, 642.573003, 641.256235, 642.588316, 643.740731, 644.534178, 643.823289, 642.067928, 638.954479, 635.513402, 633.132991, 630.080316, 624.658521, 619.65374, 615.074028, 612.254456, 610.242798, 608.033973, 605.134664, 602.051721, 599.037096, 596.286228, 592.11561, 588.751515, 585.544726, 582.156796, 578.219849, 573.107719, 570.540657, 570.433911, 571.617758, 574.539957, 579.320698, 584.061878, 588.487511, 592.048444, 595.128733, 597.413881, 599.021473, 600.033524, 600.880652, 603.35601, 604.43607, 606.407878, 608.049764, 611.077442, 617.898891, 623.53718, 630.38526, 639.197517, 645.536223, 652.391866, 659.872617, 667.486968, 673.770566, 681.77187, 687.499, 693.429269, 699.346188, 705.813032, 711.888833, 718.976639, 726.095422, 735.463133, 744.089371, 758.469691, 784.431143, 810.262061, 824.508537, 834.698658, 839.513933, 846.931372, 856.014687, 866.666483, 864.976192, 856.419788, 849.980113, 845.826078, 840.487718, 835.547098, 831.612957, 825.463947, 819.38876, 815.328743, 809.721175, 799.299973, 789.97629, 772.634704, 762.016696, 753.391468, 744.4973, 736.504928, 732.500059], "activity30": [728.004893, 729.033041, 729.233446, 731.063142, 733.130693, 735.678385, 739.695558, 743.36233, 747.800094, 751.583053, 754.809559, 759.890839, 765.562802, 772.28638, 778.413964, 785.192539, 791.785595, 796.384108, 799.164315, 802.71441, 805.392122, 806.805171, 808.004635, 809.237571, 809.935344, 810.16748, 810.621878, 810.275219, 809.13279, 807.931918, 805.759071, 803.291548, 802.368091, 802.88042, 803.080775, 802.398396, 801.7091, 800.498059, 796.686929, 791.113579, 782.756276, 773.637393, 765.024209, 756.365783, 750.61883, 745.000852, 738.310817, 730.514714, 721.389931, 713.76222, 706.116145, 699.866746, 695.142571, 690.548995, 686.019109, 680.706353, 675.020737, 670.346298, 666.748749, 664.655671, 663.368856, 660.292624, 656.499836, 653.098116, 649.682353, 647.205771, 646.692764, 646.32664, 646.041465, 645.057353, 643.553335, 641.228152, 638.681039, 636.792977, 634.393869, 630.420014, 626.777895, 623.462541, 621.298445, 619.562619, 617.55596, 614.896606, 612.048699, 609.266279, 606.672112, 603.138201, 600.090909, 596.991754, 593.637496, 589.807413, 585.152326, 582.227929, 580.980357, 580.625461, 581.453978, 583.581781, 585.85018, 588.123368, 590.016309, 591.724011, 592.979638, 593.848153, 594.383027, 594.874762, 596.56032, 597.389837, 598.894795, 600.246335, 602.618684, 607.715303, 612.257304, 617.901502, 625.0846, 630.744998, 636.84514, 643.415401, 650.035195, 655.723179, 662.531211, 667.787252, 673.1401, 678.43942, 684.141236, 689.688065, 696.062735, 702.598784, 710.890832, 718.915477, 731.07685, 751.328649, 771.73311, 784.55149, 794.695331, 801.138938, 809.294858, 818.570469, 828.863147, 830.782702, 827.93784, 826.305822, 826.177184, 825.193302, 824.439876, 824.356044, 822.722252, 821.0317, 820.601034, 818.949506, 813.821831, 808.989177, 797.810674, 790.133198, 783.154246, 775.477759, 768.044192, 762.872883], "fairValue": [710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601, 710.907601], "rateOfChange": [0.0, 3.7092731500997314, 1.489561220978329, 4.231398889037862, 4.249057811799607, 5.021552059321614, 8.150828990400058, 7.479609311886608, 9.152118305304315, 7.87522577101024, 6.67558019471694, 10.555705828939319, 11.921679877751078, 14.277794228200987, 13.41442683572102, 15.4042563304785, 15.703281497426895, 12.224694329469779, 8.996830947230263, 11.09185868545924, 9.869142580737549, 7.78513981368678, 7.844404524251555, 8.412030713646232, 7.830790262889803, 7.264233257749231, 8.073228082127807, 6.710529507954888, 5.262001817276519, 5.440189691639136, 3.6670718934601987, -0.5160920804482977, 4.8187971692195894, 5.094065088372003, 4.621198998116104, 2.249575078175042, -0.6494922056401872, -1.064391441381488, -7.588969088356712, -10.161906648007731, -14.943170469851983, -19.847316441631975, -20.535653735124868, -22.92707367204507, -17.75039978435252, -19.516694575492927, -22.308184266627286, -22.72450988116199, -23.761201789050887, -23.162331633703005, -23.1227848606376, -19.71647689855252, -17.464491328701847, -18.224207712257513, -18.270836591525118, -19.975295392981835, -21.955547708088158, -19.721590228315904, -17.147200619543447, -14.878629041507907, -12.303262459395759, -15.917539103518493, -20.372630844638408, -22.584406342537605, -23.03065050082548, -20.7782650599151, -17.702218671483017, -17.148818197687937, -13.09338717038926, -11.506345921904924, -7.086822417263297, -7.03913228106368, -8.1330734454088, -5.946862736573861, -12.526559691525753, -16.10756664678295, -13.102126671783934, -9.591874750564731, -3.08970079016518, -4.711049566603526, -4.528356882016928, -8.53368020298878, -11.797077212488908, -11.684336135598363, -11.103420850960605, -11.396324964752907, -9.010208857501949, -10.834748659517128, -13.381879510482465, -17.37320028594999, -20.894405144078604, -13.664202776362728, -7.914624361192693, -6.082450088994116, -2.3884862378973724, -0.5674592432747435, -4.0274557637635615, -3.7942639234136393, -4.345465982630555, -2.8257996015015956, -2.3615597561953305, -1.137043693671782, -1.2155974825390945, -2.7177023437437664, 1.725425991727636, 4.292812096089573, 5.982021187066676, 5.380545493777825, 5.4191724517918844, 11.543144901395383, 11.462826643204815, 16.858435817206804, 22.47004512439191, 19.494055532771764, 21.242562510703365, 26.910467674562312, 26.793216170208336, 25.743704460455014, 31.108782886114597, 30.239656397034775, 35.62093027583775, 31.215019248050183, 28.06663537574376, 25.938866208775615, 25.355300075345326, 22.651151321068227, 27.32298043451574, 27.739494564972635, 40.353986841999294, 62.84233421024853, 67.37755806596586, 51.995815034190734, 48.19644389469876, 40.4450275291462, 41.970576388795735, 49.3169549304334, 50.75101642295573, 31.58660113206983, 17.371721020332444, 13.15795157093719, 18.156848431193676, 13.480832146612707, 10.09629602251142, 14.985812394062663, 10.343376692866494, 8.803568191552593, 10.919549395669222, 10.089590016079345, -0.2405560999680476, 2.9269043478991335, -11.563415546525238, -5.17562190394081, -5.422809965417967, -7.437841340331178, -9.36426159418305, -6.019889231233539], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 2, 1, 1, 2, 2, 2, 1, 2, 1, 1, 3, 2, 3, 1, 2, 2, 2, 1, 3, 2, 0, 1, 1, 2, 2, 2, 1, 1, 1, 0, 0, 4, 4, 2, 2, 1, 1, 1, 2, 1, 2, 3, 3, 4, 3, 2, 1, 1, 5, 4, 3, 2, 3, 0, 1, 2, 5, 3, 2, 3, 0, 1, 4, 0, 2, 4, 1, 3, 0, 1, 1, 0, 4, 2, 0, 1, 2, 2, 3, 2, 2, 2, 2, 2, 1, 5, 2, 2, 1, 1, 5, 5, 5, 2, 6, 2, 1, 0, 2, 1, 1, 2, 1, 3, 2, 4, 2, 4, 4, 2, 2, 4, 1, 4, 4, 3, 2, 4, 1, 3, 3, 3, 3, 5, 3, 4, 3, 6, 7, 2, 0, 3, 1, 5, 4, 3, 0, 0, 4, 6, 2, 3, 4, 2, 2, 3, 0, 0, 3, 0, 5, 3, 2, 4, 6], "declining": [2, 1, 5, 4, 2, 2, 1, 2, 1, 1, 3, 2, 2, 2, 2, 3, 2, 3, 4, 2, 4, 4, 4, 3, 2, 3, 2, 5, 4, 3, 4, 3, 1, 2, 2, 2, 2, 3, 4, 4, 5, 3, 3, 3, 2, 2, 4, 5, 5, 1, 1, 2, 3, 3, 3, 5, 2, 0, 1, 3, 2, 6, 4, 1, 4, 2, 1, 5, 3, 5, 4, 4, 4, 2, 4, 5, 2, 2, 3, 3, 4, 3, 4, 2, 2, 4, 1, 2, 4, 4, 4, 0, 0, 1, 3, 0, 2, 4, 4, 2, 4, 3, 4, 2, 2, 3, 2, 3, 0, 1, 3, 1, 2, 5, 2, 2, 4, 4, 1, 4, 3, 2, 3, 3, 1, 2, 3, 3, 0, 0, 4, 6, 4, 6, 1, 1, 3, 7, 7, 2, 1, 3, 3, 2, 3, 4, 3, 5, 7, 3, 7, 1, 3, 4, 3, 1]}, "constituents": [{"ticker": "ASMI", "name": "PT Asuransi Maximus Graha Persada Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 14.0, "high": 16.0, "low": 14.0, "close": 16.0}, "weekly_return": 14.28571429}, {"ticker": "AHAP", "name": "PT Asuransi Harta Aman Pratama Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 89.0, "high": 115.0, "low": 86.0, "close": 95.0}, "weekly_return": 9.1954023}, {"ticker": "ASJT", "name": "PT Asuransi Jasa Tania Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 157.0, "high": 170.0, "low": 156.0, "close": 162.0}, "weekly_return": 3.84615385}, {"ticker": "VINS", "name": "PT Victoria Insurance Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 136.0, "high": 144.0, "low": 123.0, "close": 140.0}, "weekly_return": 2.94117647}, {"ticker": "ABDA", "name": "PT Asuransi Bina Dana Arta Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 3310.0, "high": 3590.0, "low": 3290.0, "close": 3400.0}, "weekly_return": 2.71903323}, {"ticker": "ASRM", "name": "PT Asuransi Ramayana Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 244.0, "high": 254.0, "low": 240.0, "close": 248.0}, "weekly_return": 1.63934426}, {"ticker": "AMAG", "name": "PT Asuransi Multi Artha Guna Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 394.0, "high": 394.0, "low": 370.0, "close": 388.0}, "weekly_return": -1.52284264}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}