{"index": {"name": "Healthcare", "level": "sector", "country_code": "ID", "sector": "Healthcare", "industry": "", "constituent_count": 37, "latest": {"week_ending": "2026-07-10", "index_value": 1269.5114832, "weekly_return": 2.34954571, "constituents": 37, "advancing": 19, "declining": 11, "unchanged": 7, "trend_line": 1374.799121, "activity_lines": {"activity_5": 1250.617356, "activity_10": 1253.010347, "activity_20": 1297.121806, "activity_30": 1330.420526}, "fair_value": 1181.922493, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Healthcare advanced 2.35% with 19 advancing, 11 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/healthcare/", "api": "https://sharemaestro.com/api/structure/id/healthcare/", "share_image": "https://sharemaestro.com/structure/id/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1121.29942762, 1150.74628766, 1151.12437888, 1142.69572497, 1130.09335342, 1129.24862513, 1104.65832133, 1102.26607107, 1112.60271792, 1112.0436417, 1110.00101513, 1109.7595593, 1110.31277179, 1136.40613337, 1133.49291259, 1121.75166076, 1122.72571737, 1070.98802727, 1053.314367, 1055.72815128, 1054.4366736, 1052.66989949, 1066.15426285, 1045.20439462, 1083.55342938, 1093.07881429, 1072.42171244, 1057.36441168, 1059.17115262, 1052.12256209, 1068.48155529, 1066.87251117, 1080.34814658, 1059.74123884, 1052.68700781, 1046.48733081, 1063.76232795, 1096.66407592, 1072.61023746, 1077.22943685, 1037.88449787, 1045.48557646, 1045.42036084, 1046.02953894, 1051.32739943, 1054.00124734, 1026.27948156, 1011.11080068, 986.92629273, 994.17840555, 996.43704559, 1011.48049486, 1023.92808714, 1022.06410615, 1004.64746, 1006.07962874, 1007.9399577, 1033.69681297, 1060.39368373, 1082.97150042, 1106.40740596, 1100.62760371, 1139.56377191, 1166.43818227, 1165.65258944, 1178.44572772, 1185.81068964, 1184.23974491, 1175.7984244, 1159.02518746, 1124.37424632, 1136.76949674, 1112.44706514, 1125.87827397, 1119.75392285, 1079.58318307, 1112.47845954, 1137.16897434, 1132.47083156, 1117.05971279, 1120.25303037, 1123.67286486, 1096.45158739, 1094.90646237, 1110.22666398, 1065.35644151, 1086.97339775, 1065.79361884, 1032.49531226, 1040.08289484, 1022.78304358, 1058.83086027, 1087.33277319, 1127.47896447, 1129.12489792, 1144.62673196, 1155.30337449, 1148.69622383, 1162.64062437, 1180.92619766, 1154.76965032, 1156.60490965, 1157.77727079, 1170.41194433, 1180.94953178, 1185.68288398, 1197.049096, 1228.45318347, 1260.73695312, 1306.19437153, 1307.69215639, 1345.29110666, 1340.18887976, 1337.57094257, 1342.99839788, 1363.21758797, 1360.53629152, 1339.39123114, 1392.93674525, 1401.91599477, 1400.71304047, 1413.74676138, 1418.52115464, 1452.74173624, 1484.12251882, 1471.16904906, 1460.00838875, 1428.20280885, 1446.79985662, 1496.72241937, 1529.06215364, 1541.46308991, 1463.32938378, 1432.94499445, 1449.09823449, 1466.64807728, 1457.93752932, 1378.10556441, 1320.47473011, 1315.10362122, 1351.25932961, 1356.16598112, 1386.9033932, 1404.51675379, 1386.00080821, 1380.41964255, 1449.18861901, 1384.24906824, 1288.23169898, 1281.76058045, 1168.73582355, 1213.52708004, 1255.00019413, 1242.23387281, 1240.36845927, 1269.5114832], "weeklyReturn": [0.52987855, 2.62613708, 0.03285618, -0.73221053, -1.10286328, -0.07474854, -2.17758103, -0.2165602, 0.93776331, -0.0502494, -0.18368223, -0.02175276, 0.04984976, 2.3500911, -0.25635384, -1.03584696, 0.08683353, -4.6082217, -1.65022015, 0.22916086, -0.12233051, -0.16755621, 1.28096789, -1.96499409, 3.66904645, 0.8790877, -1.889809, -1.40404662, 0.17087212, -0.66548173, 1.55485623, -0.15059166, 1.26309707, -1.90743214, -0.66565599, -0.5889383, 1.65076028, 3.09296044, -2.19336431, 0.43065032, -3.65241959, 0.73236267, -0.00623783, 0.05827112, 0.50647331, 0.25433066, -2.63014544, -1.47802632, -2.39187515, 0.73481808, 0.22718659, 1.509724, 1.23063098, -0.18204218, -1.70406592, 0.14255436, 0.18490872, 2.55539579, 2.58265968, 2.12919193, 2.16403714, -0.52239367, 3.53763326, 2.35830684, -0.06734972, 1.09750867, 0.62497252, -0.13247854, -0.71280503, -1.42654018, -2.98966248, 1.10241323, -2.1396098, 1.20735712, -0.5439621, -3.5874614, 3.04703491, 2.21941509, -0.41314377, -1.36084024, 0.28586812, 0.3052734, -2.4225269, -0.1409205, 1.3992247, -4.0415371, 2.02908204, -1.94850941, -3.1242734, 0.73487816, -1.66331466, 3.52448321, 2.69182869, 3.69217155, 0.14598352, 1.37290694, 0.93276194, -0.57189746, 1.21393283, 1.57276229, -2.21491804, 0.15892861, 0.10136228, 1.09128706, 0.9003315, 0.40080902, 0.95862158, 2.6234586, 2.62800163, 3.60562275, 0.11466784, 2.87521418, -0.37926564, -0.19534091, 0.40576953, 1.505526, -0.19668881, -1.55417099, 3.99775009, 0.64462723, -0.08580787, 0.93050614, 0.33771206, 2.4124125, 2.16010746, -0.87280326, -0.75862528, -2.17845186, 1.30212934, 3.45055071, 2.16070354, 0.81101584, -5.06880162, -2.07638756, 1.12727565, 1.21108717, -0.59390852, -5.47567802, -4.18188822, -0.4067559, 2.74926689, 0.36311694, 2.26649337, 1.26997747, -1.31831433, -0.40268127, 4.98174427, -4.48109721, -6.93642289, -0.50232567, -8.81793048, 3.83245346, 3.41756808, -1.0172366, -0.15016605, 2.34954571], "trendLine": [1185.834501, 1183.017341, 1179.833296, 1176.278334, 1173.442581, 1171.16975, 1167.062605, 1162.800468, 1157.798502, 1152.938021, 1147.681423, 1143.035005, 1138.746056, 1136.102545, 1133.907236, 1131.1405, 1128.590229, 1124.876833, 1120.949815, 1117.397458, 1113.460657, 1110.641869, 1108.427547, 1106.103333, 1105.029279, 1105.074669, 1103.568319, 1101.348741, 1099.356761, 1097.247873, 1095.487277, 1092.691484, 1090.332277, 1087.567127, 1084.986916, 1082.228206, 1080.865006, 1080.678273, 1079.34519, 1078.184717, 1075.780833, 1073.638367, 1071.475286, 1068.462733, 1065.723883, 1063.465536, 1060.250661, 1058.254753, 1056.041818, 1053.990159, 1052.056839, 1050.683858, 1049.276319, 1048.504976, 1045.874777, 1042.974804, 1040.825413, 1040.036493, 1040.077244, 1041.105542, 1042.369737, 1043.494906, 1045.468761, 1049.025325, 1052.790845, 1057.189458, 1061.257737, 1064.176926, 1067.616532, 1070.343057, 1073.226048, 1076.268846, 1078.503069, 1081.164694, 1083.445578, 1084.298309, 1087.171608, 1091.373547, 1096.225032, 1100.321076, 1104.448275, 1108.188021, 1110.605471, 1113.033549, 1116.552856, 1118.52875, 1121.163198, 1122.233091, 1121.303146, 1119.873526, 1117.086047, 1115.692822, 1113.951789, 1112.653148, 1111.435558, 1110.308259, 1109.291348, 1108.106564, 1107.667971, 1108.398004, 1109.411185, 1110.072365, 1111.583372, 1113.067828, 1115.107681, 1118.644338, 1121.463359, 1124.506166, 1128.781703, 1135.086192, 1141.334163, 1148.721438, 1156.846014, 1164.93483, 1172.693888, 1182.622593, 1191.741356, 1200.861276, 1212.875991, 1224.937094, 1237.534761, 1249.365291, 1260.404903, 1271.246996, 1283.08025, 1293.964994, 1304.121827, 1313.438714, 1322.910688, 1333.437229, 1345.913646, 1358.742252, 1368.927322, 1377.678424, 1386.616714, 1395.98222, 1404.678501, 1409.666914, 1411.658173, 1411.955148, 1413.407387, 1413.769883, 1415.327034, 1417.558561, 1418.991974, 1419.565376, 1422.520454, 1424.015715, 1420.525547, 1416.520366, 1408.787792, 1402.113803, 1396.663104, 1389.646176, 1381.52104, 1374.799121], "activity5": [1119.357424, 1129.793976, 1138.147621, 1141.880205, 1139.827654, 1136.513251, 1124.472133, 1114.70613, 1111.642896, 1110.399504, 1109.678551, 1110.160286, 1110.486343, 1118.97374, 1124.90317, 1125.488897, 1125.615934, 1107.632663, 1086.379822, 1071.471027, 1061.316056, 1055.059827, 1057.968774, 1054.216681, 1063.788266, 1074.67996, 1076.109811, 1071.203774, 1067.485974, 1060.487526, 1061.037468, 1062.690879, 1069.206115, 1067.320132, 1063.044734, 1056.665147, 1057.510174, 1069.529796, 1072.443743, 1076.03949, 1064.884095, 1056.835916, 1049.984448, 1046.752287, 1047.058126, 1049.98205, 1042.590936, 1031.424001, 1014.482867, 1003.899321, 997.878587, 1000.709951, 1008.67711, 1015.168457, 1013.511735, 1011.634465, 1009.734466, 1016.656121, 1031.825484, 1051.965481, 1074.695844, 1088.811088, 1109.725878, 1132.541008, 1148.02464, 1162.260579, 1174.148951, 1179.834802, 1179.728481, 1173.407065, 1155.977162, 1146.283775, 1131.752323, 1126.48412, 1122.502476, 1107.74867, 1106.946027, 1115.992959, 1121.825715, 1122.081928, 1123.582194, 1123.511081, 1113.619916, 1105.928202, 1105.847513, 1091.265619, 1087.549151, 1079.219387, 1061.834052, 1051.138654, 1039.352891, 1042.421294, 1056.866503, 1083.257832, 1103.865562, 1123.704437, 1138.97928, 1145.620238, 1152.818433, 1163.767709, 1162.544716, 1161.257281, 1160.273864, 1162.896602, 1168.513781, 1175.707189, 1184.628451, 1201.321464, 1224.064006, 1255.937353, 1279.960306, 1308.382291, 1325.220733, 1333.737482, 1338.941118, 1348.430882, 1353.325185, 1350.154788, 1364.886073, 1378.919388, 1388.623878, 1400.173245, 1409.766712, 1425.491711, 1447.689971, 1460.089973, 1464.072688, 1454.369435, 1450.219753, 1463.107052, 1485.934268, 1509.03559, 1500.662029, 1479.818567, 1465.283176, 1459.772678, 1455.519602, 1430.224242, 1391.400192, 1358.28379, 1346.152265, 1343.348874, 1357.576057, 1377.087838, 1384.824835, 1385.974965, 1408.104066, 1402.385141, 1364.837381, 1332.884919, 1270.206886, 1236.571527, 1232.471308, 1232.732241, 1235.43789, 1250.617356], "activity10": [1117.184669, 1122.967201, 1128.57279, 1132.308798, 1133.24865, 1133.774581, 1129.147157, 1124.320304, 1121.767127, 1119.22735, 1116.377016, 1113.688206, 1111.845193, 1115.488457, 1118.716401, 1119.747762, 1121.092532, 1112.701952, 1101.66667, 1092.148228, 1083.418891, 1075.378582, 1070.827969, 1063.271172, 1064.34514, 1068.058986, 1068.538321, 1067.194582, 1066.427044, 1064.271457, 1065.155789, 1065.492206, 1068.020508, 1066.54403, 1063.520658, 1059.93128, 1060.329928, 1066.868156, 1068.318419, 1070.364189, 1064.799846, 1061.173827, 1057.924804, 1055.421591, 1054.130929, 1053.351142, 1047.394417, 1039.361256, 1028.486426, 1020.488052, 1014.410358, 1011.821427, 1012.113969, 1012.458374, 1010.071851, 1008.794448, 1008.72659, 1013.675242, 1023.067215, 1035.228476, 1050.03639, 1061.79397, 1079.009997, 1099.009813, 1116.241811, 1132.872468, 1147.70828, 1159.024452, 1166.068695, 1167.96499, 1162.17832, 1158.318662, 1149.379618, 1143.375643, 1136.995603, 1124.146313, 1119.075483, 1119.827151, 1120.580443, 1119.319488, 1119.402146, 1120.181522, 1116.249696, 1112.327764, 1111.754448, 1103.196133, 1098.826841, 1091.070408, 1078.557472, 1069.241833, 1058.180345, 1055.445187, 1059.071141, 1070.162199, 1080.96029, 1094.233292, 1108.006224, 1119.335492, 1131.692786, 1145.008451, 1151.007593, 1154.940663, 1157.309178, 1160.694098, 1165.214343, 1169.652932, 1175.411629, 1186.121148, 1201.250316, 1222.860899, 1242.466204, 1266.127273, 1285.430005, 1300.940175, 1314.3979, 1328.585498, 1339.057684, 1342.712819, 1354.086447, 1364.689033, 1373.332507, 1382.65446, 1391.599836, 1405.342913, 1422.697572, 1435.131161, 1443.572786, 1444.422995, 1447.039729, 1457.753963, 1472.624396, 1487.415924, 1485.679209, 1477.603364, 1472.824413, 1471.873147, 1469.420345, 1452.490292, 1425.992765, 1400.815493, 1385.514146, 1374.337696, 1372.118905, 1374.492106, 1374.015649, 1373.671661, 1387.398912, 1389.478044, 1373.987772, 1357.90717, 1321.882849, 1297.321003, 1282.893157, 1268.542401, 1256.803078, 1253.010347], "activity20": [1136.009751, 1135.200052, 1134.89496, 1134.205506, 1132.66352, 1131.370888, 1128.09587, 1125.043378, 1123.356871, 1121.895796, 1120.479495, 1119.338007, 1118.380034, 1120.013196, 1121.266645, 1121.317509, 1121.318119, 1116.366979, 1109.984842, 1104.145048, 1098.466355, 1092.937793, 1089.160486, 1083.792573, 1082.541193, 1082.418612, 1080.500925, 1077.302717, 1074.490397, 1071.261218, 1069.875378, 1068.534007, 1068.680253, 1067.006626, 1065.026238, 1062.840195, 1062.657791, 1065.889665, 1066.70843, 1067.875234, 1065.192514, 1063.312526, 1061.460538, 1059.7653, 1058.570691, 1057.784191, 1054.543607, 1050.078111, 1043.529585, 1038.015758, 1032.992965, 1029.745951, 1027.948193, 1026.241579, 1023.055653, 1020.234883, 1017.783705, 1018.051382, 1021.161462, 1026.479985, 1034.003155, 1040.649568, 1050.741607, 1062.944811, 1074.499823, 1086.728823, 1099.066655, 1110.495201, 1120.295388, 1127.598733, 1130.817003, 1134.606549, 1135.483059, 1137.217212, 1137.873741, 1134.156358, 1133.221843, 1134.141002, 1134.119995, 1132.288038, 1130.597881, 1129.167492, 1125.03486, 1120.96037, 1118.685574, 1112.401356, 1108.714417, 1103.481009, 1095.640363, 1089.20474, 1081.687904, 1078.087961, 1077.573622, 1081.002322, 1084.580155, 1089.58973, 1095.306397, 1100.189882, 1106.346515, 1114.100965, 1119.060189, 1124.029834, 1128.954314, 1134.790069, 1141.269854, 1147.863659, 1154.966977, 1164.536991, 1176.40708, 1191.519582, 1205.507533, 1221.719626, 1236.081696, 1248.990362, 1261.415491, 1274.747811, 1286.783862, 1295.828797, 1309.065234, 1322.060189, 1333.888244, 1345.786448, 1356.91487, 1370.060758, 1384.850865, 1396.963626, 1406.65401, 1412.063104, 1418.292156, 1428.389724, 1440.659991, 1453.057157, 1457.078864, 1457.620437, 1459.246252, 1462.038243, 1463.508132, 1456.911161, 1444.641185, 1432.204733, 1423.625073, 1415.748207, 1411.072909, 1408.225633, 1403.844578, 1399.399228, 1401.935446, 1398.338467, 1385.80628, 1373.412882, 1351.27885, 1335.126491, 1324.485553, 1313.620818, 1303.486573, 1297.121806], "activity30": [1158.738159, 1156.474404, 1154.416793, 1152.020821, 1149.041145, 1146.189922, 1141.898862, 1137.71844, 1134.479876, 1131.527949, 1128.75782, 1126.311248, 1124.200136, 1124.049173, 1123.88081, 1123.096579, 1122.55369, 1118.837419, 1114.220486, 1110.012637, 1105.95065, 1102.028666, 1099.158498, 1095.079585, 1093.624752, 1092.853755, 1090.747112, 1087.766215, 1085.04508, 1081.997713, 1080.141821, 1078.295707, 1077.499363, 1075.525748, 1073.275417, 1070.791573, 1069.600226, 1070.619521, 1070.099003, 1069.962502, 1067.362488, 1065.407956, 1063.587439, 1061.945778, 1060.840273, 1060.083974, 1057.684873, 1054.51456, 1049.912724, 1045.921536, 1042.208432, 1039.590603, 1037.864424, 1036.108798, 1033.27928, 1030.711851, 1028.451539, 1027.991629, 1029.304996, 1032.072368, 1036.285391, 1040.043963, 1046.241955, 1054.046433, 1061.570773, 1069.67754, 1077.975684, 1085.910007, 1093.111394, 1099.008726, 1102.49461, 1106.594187, 1108.928266, 1111.98473, 1114.474358, 1114.225171, 1116.043246, 1119.268882, 1121.92032, 1123.264493, 1124.550425, 1125.790721, 1125.033532, 1124.020693, 1123.839603, 1120.536609, 1118.50078, 1114.928549, 1109.139015, 1103.898998, 1097.635096, 1093.876697, 1092.047017, 1092.919738, 1093.982431, 1096.123797, 1099.026708, 1101.568958, 1105.087285, 1109.813622, 1112.805341, 1115.850097, 1118.927833, 1122.723225, 1127.10269, 1131.655929, 1136.7143, 1143.616869, 1152.405952, 1163.851931, 1174.9878, 1188.146312, 1200.49905, 1212.158723, 1223.646695, 1235.938547, 1247.41685, 1256.942649, 1269.334614, 1281.530744, 1292.871127, 1304.239643, 1315.152925, 1327.561753, 1341.295658, 1353.430419, 1364.142896, 1372.148121, 1380.752065, 1391.965725, 1404.586688, 1417.202781, 1423.950338, 1428.080511, 1432.68824, 1437.851554, 1441.848671, 1440.134288, 1434.379953, 1428.150628, 1424.234768, 1420.541774, 1418.808452, 1418.111015, 1416.075031, 1413.586493, 1415.49767, 1413.028549, 1404.26829, 1395.315711, 1379.329612, 1366.732146, 1357.240946, 1347.27777, 1337.646949, 1330.420526], "fairValue": [1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493, 1181.922493], "rateOfChange": [0.0, 2.6261370794152694, 2.6598561031378187, 1.9081698271633334, 0.784262043071353, 0.7089272779593287, -1.4840912141836522, -1.6974374623912019, -0.7755920930468226, -0.8254517653367355, -1.0076177880498256, -1.0291513609789138, -0.9798146292930505, 1.3472499296699498, 1.0874423610365278, 0.04033116657875067, 0.1271997215790392, -4.486883620086013, -6.06306031603894, -5.847793615589146, -5.962970494145234, -6.120535375253757, -4.9179695816886015, -6.7863258578054, -3.3662728536406457, -2.516777645191464, -4.359024358350452, -5.7018682401100005, -5.540739027386252, -6.169348153225271, -4.710416417683179, -7.288641935187488, -6.14844352170376, -7.259542878938999, -6.8495532139663755, -7.328881565870621, -3.7021396200375825, -0.5082253093903171, -3.5944978217171313, -3.130650951502131, -6.496977595246066, -5.791703464175783, -5.844516301959056, -7.952842894466716, -7.2488775401563, -6.039698071326972, -8.590364887688384, -5.590839959493285, -6.302778766711723, -5.830075257098623, -5.500532128874164, -3.912850994405325, -3.9606065633619205, -2.2139486390518868, -7.282148460842334, -7.959095392998681, -6.0127237253794075, -2.2383577930711316, 0.11542337675794016, 2.932066989298262, 3.5495091592579175, 3.1639293530003907, 5.48116137538216, 10.068207173554104, 10.731165179383426, 12.609650688065361, 11.473273538949448, 7.985642177303209, 9.620287345415917, 7.593159619661391, 8.333272982446381, 8.73124625870843, 6.411459620524679, 7.6335067087030035, 6.508583668331951, 2.4271257547902856, 8.399171914552253, 12.467295728145954, 14.747255180262746, 12.36008613283242, 12.425871290914055, 11.09189653879867, 7.082870482884212, 7.126985066953278, 10.50907986966891, 5.891860949837286, 7.8410861129411895, 3.1050502881768596, -2.630944704599311, -3.960270936341987, -7.558188957298364, -3.797537268655753, -4.583420428718672, -3.340015646965675, -3.133668800714332, -2.8697966282614784, -2.5726969251105087, -3.001378836740633, -1.1190523610978909, 1.889606061797155, 2.7033173429115864, 1.7448931350536336, 4.074819114588185, 3.9554604960062174, 5.465094399870001, 9.827839352618048, 7.602002154268156, 8.027321461437191, 11.326218564350217, 16.931472559117893, 16.731856191283153, 19.722665620087902, 22.229644716935812, 22.16303296582396, 20.966145153238116, 27.958825314635703, 25.1673954796195, 25.6707872390699, 34.90974038429675, 34.78887132219035, 36.95114025034568, 33.51960302890087, 30.458787743366244, 28.848677626805923, 31.440066688278097, 28.528279829778718, 26.37445895062063, 24.332506647237423, 24.44084838373658, 26.741401989027665, 32.412741642134364, 33.274818137894805, 26.39126891664655, 22.430824582048036, 22.706194929924713, 23.696487239225366, 21.794296841438825, 12.182180237205161, 4.738322045860903, 0.6820768703484937, 3.331607749355249, 0.8083658924200741, 3.4856663971399016, 5.005028824218532, 3.2019703372604, 1.2618715259987212, 6.5159840308968935, 3.349121306537151, -7.51685578164627, -8.570799874475563, -16.56136626258306, -14.16234412056652, -11.527565872043638, -14.490384503913164, -16.424119738025713, -13.707300733987616], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [16, 20, 13, 8, 12, 13, 6, 10, 16, 11, 15, 17, 14, 14, 9, 10, 14, 7, 9, 10, 13, 14, 15, 9, 22, 16, 11, 13, 10, 9, 12, 11, 10, 9, 11, 7, 14, 19, 6, 13, 7, 12, 15, 15, 18, 15, 8, 11, 9, 17, 15, 21, 15, 14, 9, 14, 13, 21, 22, 18, 17, 13, 22, 21, 8, 18, 16, 14, 8, 8, 2, 16, 10, 19, 12, 5, 23, 18, 11, 11, 12, 15, 4, 12, 15, 2, 19, 5, 9, 18, 8, 26, 24, 24, 11, 27, 17, 15, 15, 19, 5, 17, 12, 18, 12, 16, 14, 20, 22, 20, 14, 20, 13, 12, 16, 19, 13, 12, 31, 16, 11, 17, 13, 16, 22, 10, 11, 8, 18, 23, 19, 16, 7, 7, 17, 19, 8, 2, 7, 14, 20, 15, 21, 18, 8, 12, 28, 8, 4, 12, 3, 32, 27, 12, 17, 19], "declining": [14, 8, 14, 17, 17, 15, 19, 15, 9, 19, 14, 14, 14, 13, 18, 19, 14, 21, 18, 17, 12, 15, 15, 21, 8, 15, 20, 17, 20, 22, 14, 19, 14, 18, 17, 21, 16, 8, 22, 16, 21, 16, 12, 13, 9, 13, 22, 17, 21, 13, 13, 7, 12, 15, 21, 15, 16, 9, 8, 8, 15, 16, 7, 7, 22, 12, 12, 14, 20, 23, 26, 16, 21, 12, 18, 26, 8, 9, 20, 18, 19, 10, 24, 17, 9, 29, 10, 25, 19, 8, 22, 4, 5, 7, 17, 6, 12, 17, 14, 13, 28, 12, 16, 10, 18, 17, 16, 14, 10, 13, 20, 14, 17, 22, 18, 14, 21, 23, 4, 19, 20, 14, 16, 15, 10, 22, 23, 26, 12, 10, 13, 15, 28, 27, 13, 9, 22, 33, 28, 17, 15, 17, 13, 15, 26, 19, 8, 28, 33, 24, 33, 4, 9, 22, 16, 11]}, "industries": [{"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "ID", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 851.61553603, "weekly_return": 10.09785471, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 831.463611, "activity_lines": {"activity_5": 800.401193, "activity_10": 800.142666, "activity_20": 819.863629, "activity_30": 823.206717}, "fair_value": 761.156783, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Instruments & Supplies advanced 10.10% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/id/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/id/healthcare/medical-instruments-supplies/share-image.svg"}}, {"name": "Pharmaceutical Retailers", "level": "industry", "country_code": "ID", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2774.90344653, "weekly_return": 7.43382301, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 2629.935091, "activity_lines": {"activity_5": 2727.670728, "activity_10": 2711.341035, "activity_20": 2658.269158, "activity_30": 2642.767559}, "fair_value": 1593.835141, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Pharmaceutical Retailers advanced 7.43% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/healthcare/pharmaceutical-retailers/", "api": "https://sharemaestro.com/api/structure/id/healthcare/pharmaceutical-retailers/", "share_image": "https://sharemaestro.com/structure/id/healthcare/pharmaceutical-retailers/share-image.svg"}}, {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "ID", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1330.44971236, "weekly_return": 2.40879406, "constituents": 4, "advancing": 3, "declining": 0, "unchanged": 1, "trend_line": 1496.475056, "activity_lines": {"activity_5": 1306.396347, "activity_10": 1321.67124, "activity_20": 1393.940479, "activity_30": 1435.81018}, "fair_value": 1426.10188, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - Specialty & Generic advanced 2.41% with 3 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/id/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/id/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, {"name": "Medical Devices", "level": "industry", "country_code": "ID", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 124.26669346, "weekly_return": 1.63809524, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 148.018291, "activity_lines": {"activity_5": 124.197821, "activity_10": 125.848148, "activity_20": 134.591717, "activity_30": 140.500016}, "fair_value": 151.713071, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Devices advanced 1.64% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/id/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/id/healthcare/medical-devices/share-image.svg"}}, {"name": "Medical Distribution", "level": "industry", "country_code": "ID", "sector": "Healthcare", "industry": "Medical Distribution", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 815.18766788, "weekly_return": 1.23469526, "constituents": 6, "advancing": 3, "declining": 1, "unchanged": 2, "trend_line": 916.720413, "activity_lines": {"activity_5": 806.584787, "activity_10": 813.666386, "activity_20": 850.364752, "activity_30": 879.929432}, "fair_value": 854.173979, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Distribution advanced 1.23% with 3 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/healthcare/medical-distribution/", "api": "https://sharemaestro.com/api/structure/id/healthcare/medical-distribution/", "share_image": "https://sharemaestro.com/structure/id/healthcare/medical-distribution/share-image.svg"}}, {"name": "Medical Care Facilities", "level": "industry", "country_code": "ID", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 1446.67021522, "weekly_return": 0.75302748, "constituents": 14, "advancing": 7, "declining": 5, "unchanged": 2, "trend_line": 1597.634624, "activity_lines": {"activity_5": 1430.995678, "activity_10": 1428.648261, "activity_20": 1482.753616, "activity_30": 1530.501105}, "fair_value": 1339.833045, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Care Facilities advanced 0.75% with 7 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/id/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/id/healthcare/medical-care-facilities/share-image.svg"}}], "constituents": [{"ticker": "MMIX", "name": "PT Multi Medika Internasional Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 600.0, "high": 880.0, "low": 470.0, "close": 750.0}, "weekly_return": 22.95081967}, {"ticker": "MEDS", "name": "PT Hetzer Medical Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 68.0, "high": 97.0, "low": 66.0, "close": 81.0}, "weekly_return": 19.11764706}, {"ticker": "MARK", "name": "PT Mark Dynamics Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 985.0, "high": 1125.0, "low": 960.0, "close": 1090.0}, "weekly_return": 10.1010101}, {"ticker": "SOHO", "name": "PT Soho Global Health Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1085.0, "high": 1335.0, "low": 1085.0, "close": 1175.0}, "weekly_return": 8.29493088}, {"ticker": "PRIM", "name": "PT Royal Prima Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 90.0, "high": 103.0, "low": 88.0, "close": 96.0}, "weekly_return": 7.86516854}, {"ticker": "DKHH", "name": "Cipta Sarana Medika Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 59.0, "high": 72.0, "low": 58.0, "close": 63.0}, "weekly_return": 6.77966102}, {"ticker": "PEHA", "name": "PT Phapros Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 244.0, "high": 278.0, "low": 236.0, "close": 252.0}, "weekly_return": 6.77966102}, {"ticker": "SURI", "name": "Maja Agung Latexindo Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 61.0, "high": 70.0, "low": 60.0, "close": 65.0}, "weekly_return": 6.55737705}, {"ticker": "MTMH", "name": "PT Murni Sadar Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 965.0, "high": 985.0, "low": 910.0, "close": 965.0}, "weekly_return": 6.04395604}, {"ticker": "LABS", "name": "UBC Medical Indonesia Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 139.0, "high": 184.0, "low": 138.0, "close": 148.0}, "weekly_return": 5.71428571}, {"ticker": "PRAY", "name": "PT Famon Awal Bros Sedaya Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 655.0, "high": 825.0, "low": 655.0, "close": 685.0}, "weekly_return": 5.38461538}, {"ticker": "OMED", "name": "PT Jayamas Medica Industri Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 198.0, "high": 210.0, "low": 193.0, "close": 204.0}, "weekly_return": 4.61538462}, {"ticker": "HEAL", "name": "PT Medikaloka Hermina Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 875.0, "high": 935.0, "low": 870.0, "close": 905.0}, "weekly_return": 3.42857143}, {"ticker": "BMHS", "name": "PT Bundamedik Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 171.0, "high": 185.0, "low": 166.0, "close": 175.0}, "weekly_return": 2.33918129}, {"ticker": "DVLA", "name": "PT Darya-Varia Laboratoria Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1510.0, "high": 1570.0, "low": 1505.0, "close": 1545.0}, "weekly_return": 2.31788079}, {"ticker": "KAEF", "name": "PT Kimia Farma Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 446.0, "high": 510.0, "low": 440.0, "close": 454.0}, "weekly_return": 1.79372197}, {"ticker": "IRRA", "name": "PT Itama Ranoraya Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 372.0, "high": 404.0, "low": 368.0, "close": 378.0}, "weekly_return": 1.06951872}, {"ticker": "CARE", "name": "PT Metro Healthcare Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 422.0, "high": 460.0, "low": 412.0, "close": 426.0}, "weekly_return": 0.9478673}, {"ticker": "MERK", "name": "PT Merck Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 3700.0, "high": 3770.0, "low": 3600.0, "close": 3740.0}, "weekly_return": 0.53763441}, {"ticker": "IKPM", "name": "Ikapharmindo Putramas Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 180.0, "high": 194.0, "low": 171.0, "close": 180.0}, "weekly_return": 0.0}, {"ticker": "MDLA", "name": "Medela Potentia Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 202.0, "high": 206.0, "low": 199.0, "close": 204.0}, "weekly_return": 0.0}, {"ticker": "NANO", "name": "PT Nanotech Indonesia Global Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 22.0, "high": 23.0, "low": 20.0, "close": 22.0}, "weekly_return": 0.0}, {"ticker": "PYFA", "name": "PT Pyridam Farma Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 202.0, "high": 234.0, "low": 197.0, "close": 202.0}, "weekly_return": 0.0}, {"ticker": "RSCH", "name": "PT Charlie Hospital Semarang Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 288.0, "high": 300.0, "low": 278.0, "close": 282.0}, "weekly_return": 0.0}, {"ticker": "SDPC", "name": "PT Millennium Pharmacon International Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 182.0, "high": 188.0, "low": 175.0, "close": 182.0}, "weekly_return": 0.0}, {"ticker": "SRAJ", "name": "PT Sejahteraraya Anugrahjaya Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 11100.0, "high": 11350.0, "low": 10750.0, "close": 11000.0}, "weekly_return": 0.0}, {"ticker": "PEVE", "name": "PT. Penta Valent Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 308.0, "high": 342.0, "low": 300.0, "close": 306.0}, "weekly_return": -0.64935065}, {"ticker": "CHEK", "name": "Diastika Biotekindo Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 125.0, "high": 141.0, "low": 120.0, "close": 124.0}, "weekly_return": -0.8}, {"ticker": "MIKA", "name": "PT Mitra Keluarga Karyasehat Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1720.0, "high": 1765.0, "low": 1685.0, "close": 1705.0}, "weekly_return": -0.87209302}, {"ticker": "LPKR", "name": "PT Lippo Karawaci Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 62.0, "high": 67.0, "low": 59.0, "close": 60.0}, "weekly_return": -1.63934426}, {"ticker": "DGNS", "name": "PT Diagnos Laboratorium Utama Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 232.0, "high": 240.0, "low": 214.0, "close": 226.0}, "weekly_return": -1.73913043}, {"ticker": "SILO", "name": "PT Siloam International Hospitals Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 2210.0, "high": 2220.0, "low": 2130.0, "close": 2160.0}, "weekly_return": -2.26244344}, {"ticker": "PRDA", "name": "PT Prodia Widyahusada Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 2550.0, "high": 2850.0, "low": 2420.0, "close": 2430.0}, "weekly_return": -3.187251}, {"ticker": "KLBF", "name": "PT Kalbe Farma Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 750.0, "high": 760.0, "low": 720.0, "close": 725.0}, "weekly_return": -3.33333333}, {"ticker": "EPMT", "name": "PT Enseval Putera Megatrading Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 2400.0, "high": 2400.0, "low": 2300.0, "close": 2310.0}, "weekly_return": -3.75}, {"ticker": "SAME", "name": "PT Sarana Meditama Metropolitan Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 340.0, "high": 340.0, "low": 292.0, "close": 300.0}, "weekly_return": -8.53658537}, {"ticker": "RSGK", "name": "PT Kedoya Adyaraya Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1150.0, "high": 1325.0, "low": 1000.0, "close": 1070.0}, "weekly_return": -8.93617021}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}