{"index": {"name": "Healthcare", "level": "sector", "country_code": "ID", "sector": "Healthcare", "industry": "", "constituent_count": 37, "latest": {"week_ending": "2026-05-29", "index_value": 1289.24298675, "weekly_return": -0.50232552, "constituents": 37, "advancing": 12, "declining": 24, "unchanged": 1, "trend_line": 1418.406512, "activity_lines": {"activity_5": 1340.665766, "activity_10": 1364.878753, "activity_20": 1377.933266, "activity_30": 1398.574043}, "fair_value": 1177.759566, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Healthcare declined 0.50% with 12 advancing, 24 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/healthcare/", "api": "https://sharemaestro.com/api/structure/id/healthcare/", "share_image": "https://sharemaestro.com/structure/id/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1115.7750626, 1091.71711526, 1117.6122058, 1123.95175694, 1118.93054098, 1115.38921942, 1121.29942762, 1150.74628766, 1151.12437888, 1142.69572497, 1130.09335342, 1129.24862513, 1104.65832133, 1102.26607107, 1112.60271792, 1112.0436417, 1110.00101513, 1109.7595593, 1110.31277179, 1136.40613337, 1133.49291259, 1121.75166076, 1122.72571737, 1070.98802727, 1053.314367, 1055.72815128, 1054.4366736, 1052.66989949, 1066.15426285, 1045.20439462, 1083.55342938, 1093.07881429, 1072.42171244, 1057.36441168, 1059.17115262, 1052.12256209, 1068.48155529, 1066.87251117, 1080.34814658, 1059.74123884, 1052.68700781, 1046.48733081, 1063.76232795, 1096.66407592, 1072.61023746, 1077.22943685, 1037.88449787, 1045.48557646, 1045.42036084, 1046.02953894, 1051.32739943, 1054.00124734, 1026.27948156, 1011.11080068, 986.92629273, 994.17840555, 996.43704559, 1011.48049486, 1023.92808714, 1022.06410615, 1004.64746, 1006.07962874, 1007.9399577, 1033.69681297, 1060.39368373, 1082.97150042, 1106.40740596, 1100.62760371, 1139.56377191, 1166.43818227, 1165.65258944, 1178.44572772, 1185.81068964, 1184.23974491, 1175.7984244, 1159.02518746, 1124.37424632, 1136.76949674, 1112.44706514, 1125.87827397, 1119.75392285, 1079.58318307, 1112.47845954, 1137.16897434, 1132.47083156, 1117.05971279, 1120.25303037, 1123.67286486, 1096.45158739, 1094.90646237, 1110.22666398, 1065.35644151, 1086.97339775, 1065.79361884, 1032.49531226, 1040.08289484, 1022.78304358, 1058.83086027, 1087.33277319, 1127.47896447, 1129.12489792, 1144.62673196, 1155.30337449, 1148.69622383, 1162.64062437, 1180.92619766, 1154.76965032, 1156.60490965, 1157.77727079, 1170.41194433, 1180.94953178, 1185.68288398, 1197.049096, 1228.45318347, 1260.73695312, 1306.19437153, 1307.69215639, 1345.29110666, 1340.18887976, 1337.57094257, 1342.99839788, 1363.21758797, 1360.53629152, 1339.39123114, 1392.93674525, 1401.91599477, 1400.71304047, 1413.74676138, 1418.52115464, 1452.74173624, 1484.12251882, 1471.16904906, 1460.00838875, 1428.20280885, 1446.79985662, 1496.72241937, 1529.06215364, 1541.46308991, 1463.32938378, 1432.94499445, 1449.09823449, 1466.64807728, 1457.93752932, 1378.10556441, 1320.47473011, 1315.10362122, 1351.25932961, 1357.17696726, 1390.6658287, 1410.15644014, 1392.57068035, 1388.47797713, 1457.64840007, 1392.32975439, 1295.75187909, 1289.24298675], "weeklyReturn": [0.07572207, -2.15616464, 2.37195975, 0.56724069, -0.44674657, -0.31649164, 0.52987855, 2.62613708, 0.03285618, -0.73221053, -1.10286328, -0.07474854, -2.17758103, -0.2165602, 0.93776331, -0.0502494, -0.18368223, -0.02175276, 0.04984976, 2.3500911, -0.25635384, -1.03584696, 0.08683353, -4.6082217, -1.65022015, 0.22916086, -0.12233051, -0.16755621, 1.28096789, -1.96499409, 3.66904645, 0.8790877, -1.889809, -1.40404662, 0.17087212, -0.66548173, 1.55485623, -0.15059166, 1.26309707, -1.90743214, -0.66565599, -0.5889383, 1.65076028, 3.09296044, -2.19336431, 0.43065032, -3.65241959, 0.73236267, -0.00623783, 0.05827112, 0.50647331, 0.25433066, -2.63014544, -1.47802632, -2.39187515, 0.73481808, 0.22718659, 1.509724, 1.23063098, -0.18204218, -1.70406592, 0.14255436, 0.18490872, 2.55539579, 2.58265968, 2.12919193, 2.16403714, -0.52239367, 3.53763326, 2.35830684, -0.06734972, 1.09750867, 0.62497252, -0.13247854, -0.71280503, -1.42654018, -2.98966248, 1.10241323, -2.1396098, 1.20735712, -0.5439621, -3.5874614, 3.04703491, 2.21941509, -0.41314377, -1.36084024, 0.28586812, 0.3052734, -2.4225269, -0.1409205, 1.3992247, -4.0415371, 2.02908204, -1.94850941, -3.1242734, 0.73487816, -1.66331466, 3.52448321, 2.69182869, 3.69217155, 0.14598352, 1.37290694, 0.93276194, -0.57189746, 1.21393283, 1.57276229, -2.21491804, 0.15892861, 0.10136228, 1.09128706, 0.9003315, 0.40080902, 0.95862158, 2.6234586, 2.62800163, 3.60562275, 0.11466784, 2.87521418, -0.37926564, -0.19534091, 0.40576953, 1.505526, -0.19668881, -1.55417099, 3.99775009, 0.64462723, -0.08580787, 0.93050614, 0.33771206, 2.4124125, 2.16010746, -0.87280326, -0.75862528, -2.17845186, 1.30212934, 3.45055071, 2.16070354, 0.81101584, -5.06880162, -2.07638756, 1.12727565, 1.21108717, -0.59390852, -5.47567802, -4.18188822, -0.4067559, 2.74926689, 0.43793501, 2.4675383, 1.40153091, -1.24707864, -0.29389555, 4.98174433, -4.48109748, -6.93642257, -0.50232552], "trendLine": [1211.288894, 1206.443421, 1202.741919, 1198.650684, 1194.410964, 1189.284206, 1185.834501, 1183.017341, 1179.833296, 1176.278334, 1173.442581, 1171.16975, 1167.062605, 1162.800468, 1157.798502, 1152.938021, 1147.681423, 1143.035005, 1138.746056, 1136.102545, 1133.907236, 1131.1405, 1128.590229, 1124.876833, 1120.949815, 1117.397458, 1113.460657, 1110.641869, 1108.427547, 1106.103333, 1105.029279, 1105.074669, 1103.568319, 1101.348741, 1099.356761, 1097.247873, 1095.487277, 1092.691484, 1090.332277, 1087.567127, 1084.986916, 1082.228206, 1080.865006, 1080.678273, 1079.34519, 1078.184717, 1075.780833, 1073.638367, 1071.475286, 1068.462733, 1065.723883, 1063.465536, 1060.250661, 1058.254753, 1056.041818, 1053.990159, 1052.056839, 1050.683858, 1049.276319, 1048.504976, 1045.874777, 1042.974804, 1040.825413, 1040.036493, 1040.077244, 1041.105542, 1042.369737, 1043.494906, 1045.468761, 1049.025325, 1052.790845, 1057.189458, 1061.257737, 1064.176926, 1067.616532, 1070.343057, 1073.226048, 1076.268846, 1078.503069, 1081.164694, 1083.445578, 1084.298309, 1087.171608, 1091.373547, 1096.225032, 1100.321076, 1104.448275, 1108.188021, 1110.605471, 1113.033549, 1116.552856, 1118.52875, 1121.163198, 1122.233091, 1121.303146, 1119.873526, 1117.086047, 1115.692822, 1113.951789, 1112.653148, 1111.435558, 1110.308259, 1109.291348, 1108.106564, 1107.667971, 1108.398004, 1109.411185, 1110.072365, 1111.583372, 1113.067828, 1115.107681, 1118.644338, 1121.463359, 1124.506166, 1128.781703, 1135.086192, 1141.334163, 1148.721438, 1156.846014, 1164.93483, 1172.693888, 1182.622593, 1191.741356, 1200.861276, 1212.875991, 1224.937094, 1237.534761, 1249.365291, 1260.404903, 1271.246996, 1283.08025, 1293.964994, 1304.121827, 1313.438714, 1322.910688, 1333.437229, 1345.913646, 1358.742252, 1368.927322, 1377.678424, 1386.616714, 1395.98222, 1404.678501, 1409.666914, 1411.658173, 1411.955148, 1413.407387, 1413.803583, 1415.486148, 1417.905664, 1419.558074, 1420.400087, 1423.637157, 1425.401774, 1422.162279, 1418.406512], "activity5": [1125.557208, 1111.258644, 1110.980016, 1114.12266, 1116.167043, 1116.764337, 1119.357424, 1129.793976, 1138.147621, 1141.880205, 1139.827654, 1136.513251, 1124.472133, 1114.70613, 1111.642896, 1110.399504, 1109.678551, 1110.160286, 1110.486343, 1118.97374, 1124.90317, 1125.488897, 1125.615934, 1107.632663, 1086.379822, 1071.471027, 1061.316056, 1055.059827, 1057.968774, 1054.216681, 1063.788266, 1074.67996, 1076.109811, 1071.203774, 1067.485974, 1060.487526, 1061.037468, 1062.690879, 1069.206115, 1067.320132, 1063.044734, 1056.665147, 1057.510174, 1069.529796, 1072.443743, 1076.03949, 1064.884095, 1056.835916, 1049.984448, 1046.752287, 1047.058126, 1049.98205, 1042.590936, 1031.424001, 1014.482867, 1003.899321, 997.878587, 1000.709951, 1008.67711, 1015.168457, 1013.511735, 1011.634465, 1009.734466, 1016.656121, 1031.825484, 1051.965481, 1074.695844, 1088.811088, 1109.725878, 1132.541008, 1148.02464, 1162.260579, 1174.148951, 1179.834802, 1179.728481, 1173.407065, 1155.977162, 1146.283775, 1131.752323, 1126.48412, 1122.502476, 1107.74867, 1106.946027, 1115.992959, 1121.825715, 1122.081928, 1123.582194, 1123.511081, 1113.619916, 1105.928202, 1105.847513, 1091.265619, 1087.549151, 1079.219387, 1061.834052, 1051.138654, 1039.352891, 1042.421294, 1056.866503, 1083.257832, 1103.865562, 1123.704437, 1138.97928, 1145.620238, 1152.818433, 1163.767709, 1162.544716, 1161.257281, 1160.273864, 1162.896602, 1168.513781, 1175.707189, 1184.628451, 1201.321464, 1224.064006, 1255.937353, 1279.960306, 1308.382291, 1325.220733, 1333.737482, 1338.941118, 1348.430882, 1353.325185, 1350.154788, 1364.886073, 1378.919388, 1388.623878, 1400.173245, 1409.766712, 1425.491711, 1447.689971, 1460.089973, 1464.072688, 1454.369435, 1450.219753, 1463.107052, 1485.934268, 1509.03559, 1500.662029, 1479.818567, 1465.283176, 1459.772678, 1455.519602, 1430.224242, 1391.400192, 1358.28379, 1346.152265, 1343.68587, 1359.099798, 1380.173247, 1389.405994, 1392.110037, 1415.389644, 1410.198274, 1372.70335, 1340.665766], "activity10": [1143.546607, 1131.261259, 1125.73932, 1122.854057, 1120.118358, 1117.68777, 1117.184669, 1122.967201, 1128.57279, 1132.308798, 1133.24865, 1133.774581, 1129.147157, 1124.320304, 1121.767127, 1119.22735, 1116.377016, 1113.688206, 1111.845193, 1115.488457, 1118.716401, 1119.747762, 1121.092532, 1112.701952, 1101.66667, 1092.148228, 1083.418891, 1075.378582, 1070.827969, 1063.271172, 1064.34514, 1068.058986, 1068.538321, 1067.194582, 1066.427044, 1064.271457, 1065.155789, 1065.492206, 1068.020508, 1066.54403, 1063.520658, 1059.93128, 1060.329928, 1066.868156, 1068.318419, 1070.364189, 1064.799846, 1061.173827, 1057.924804, 1055.421591, 1054.130929, 1053.351142, 1047.394417, 1039.361256, 1028.486426, 1020.488052, 1014.410358, 1011.821427, 1012.113969, 1012.458374, 1010.071851, 1008.794448, 1008.72659, 1013.675242, 1023.067215, 1035.228476, 1050.03639, 1061.79397, 1079.009997, 1099.009813, 1116.241811, 1132.872468, 1147.70828, 1159.024452, 1166.068695, 1167.96499, 1162.17832, 1158.318662, 1149.379618, 1143.375643, 1136.995603, 1124.146313, 1119.075483, 1119.827151, 1120.580443, 1119.319488, 1119.402146, 1120.181522, 1116.249696, 1112.327764, 1111.754448, 1103.196133, 1098.826841, 1091.070408, 1078.557472, 1069.241833, 1058.180345, 1055.445187, 1059.071141, 1070.162199, 1080.96029, 1094.233292, 1108.006224, 1119.335492, 1131.692786, 1145.008451, 1151.007593, 1154.940663, 1157.309178, 1160.694098, 1165.214343, 1169.652932, 1175.411629, 1186.121148, 1201.250316, 1222.860899, 1242.466204, 1266.127273, 1285.430005, 1300.940175, 1314.3979, 1328.585498, 1339.057684, 1342.712819, 1354.086447, 1364.689033, 1373.332507, 1382.65446, 1391.599836, 1405.342913, 1422.697572, 1435.131161, 1443.572786, 1444.422995, 1447.039729, 1457.753963, 1472.624396, 1487.415924, 1485.679209, 1477.603364, 1472.824413, 1471.873147, 1469.420345, 1452.490292, 1425.992765, 1400.815493, 1385.514146, 1374.521512, 1372.968418, 1376.280228, 1376.808964, 1377.621345, 1392.431442, 1395.370679, 1380.49168, 1364.878753], "activity20": [1174.782173, 1164.756577, 1157.700592, 1151.773424, 1145.873656, 1140.321053, 1136.009751, 1135.200052, 1134.89496, 1134.205506, 1132.66352, 1131.370888, 1128.09587, 1125.043378, 1123.356871, 1121.895796, 1120.479495, 1119.338007, 1118.380034, 1120.013196, 1121.266645, 1121.317509, 1121.318119, 1116.366979, 1109.984842, 1104.145048, 1098.466355, 1092.937793, 1089.160486, 1083.792573, 1082.541193, 1082.418612, 1080.500925, 1077.302717, 1074.490397, 1071.261218, 1069.875378, 1068.534007, 1068.680253, 1067.006626, 1065.026238, 1062.840195, 1062.657791, 1065.889665, 1066.70843, 1067.875234, 1065.192514, 1063.312526, 1061.460538, 1059.7653, 1058.570691, 1057.784191, 1054.543607, 1050.078111, 1043.529585, 1038.015758, 1032.992965, 1029.745951, 1027.948193, 1026.241579, 1023.055653, 1020.234883, 1017.783705, 1018.051382, 1021.161462, 1026.479985, 1034.003155, 1040.649568, 1050.741607, 1062.944811, 1074.499823, 1086.728823, 1099.066655, 1110.495201, 1120.295388, 1127.598733, 1130.817003, 1134.606549, 1135.483059, 1137.217212, 1137.873741, 1134.156358, 1133.221843, 1134.141002, 1134.119995, 1132.288038, 1130.597881, 1129.167492, 1125.03486, 1120.96037, 1118.685574, 1112.401356, 1108.714417, 1103.481009, 1095.640363, 1089.20474, 1081.687904, 1078.087961, 1077.573622, 1081.002322, 1084.580155, 1089.58973, 1095.306397, 1100.189882, 1106.346515, 1114.100965, 1119.060189, 1124.029834, 1128.954314, 1134.790069, 1141.269854, 1147.863659, 1154.966977, 1164.536991, 1176.40708, 1191.519582, 1205.507533, 1221.719626, 1236.081696, 1248.990362, 1261.415491, 1274.747811, 1286.783862, 1295.828797, 1309.065234, 1322.060189, 1333.888244, 1345.786448, 1356.91487, 1370.060758, 1384.850865, 1396.963626, 1406.65401, 1412.063104, 1418.292156, 1428.389724, 1440.659991, 1453.057157, 1457.078864, 1457.620437, 1459.246252, 1462.038243, 1463.508132, 1456.911161, 1444.641185, 1432.204733, 1423.625073, 1415.844492, 1411.522706, 1409.189813, 1405.384873, 1401.626113, 1404.84878, 1401.86186, 1389.847873, 1377.933266], "activity30": [1191.894277, 1184.179969, 1178.448923, 1173.365686, 1168.222451, 1163.124274, 1158.738159, 1156.474404, 1154.416793, 1152.020821, 1149.041145, 1146.189922, 1141.898862, 1137.71844, 1134.479876, 1131.527949, 1128.75782, 1126.311248, 1124.200136, 1124.049173, 1123.88081, 1123.096579, 1122.55369, 1118.837419, 1114.220486, 1110.012637, 1105.95065, 1102.028666, 1099.158498, 1095.079585, 1093.624752, 1092.853755, 1090.747112, 1087.766215, 1085.04508, 1081.997713, 1080.141821, 1078.295707, 1077.499363, 1075.525748, 1073.275417, 1070.791573, 1069.600226, 1070.619521, 1070.099003, 1069.962502, 1067.362488, 1065.407956, 1063.587439, 1061.945778, 1060.840273, 1060.083974, 1057.684873, 1054.51456, 1049.912724, 1045.921536, 1042.208432, 1039.590603, 1037.864424, 1036.108798, 1033.27928, 1030.711851, 1028.451539, 1027.991629, 1029.304996, 1032.072368, 1036.285391, 1040.043963, 1046.241955, 1054.046433, 1061.570773, 1069.67754, 1077.975684, 1085.910007, 1093.111394, 1099.008726, 1102.49461, 1106.594187, 1108.928266, 1111.98473, 1114.474358, 1114.225171, 1116.043246, 1119.268882, 1121.92032, 1123.264493, 1124.550425, 1125.790721, 1125.033532, 1124.020693, 1123.839603, 1120.536609, 1118.50078, 1114.928549, 1109.139015, 1103.898998, 1097.635096, 1093.876697, 1092.047017, 1092.919738, 1093.982431, 1096.123797, 1099.026708, 1101.568958, 1105.087285, 1109.813622, 1112.805341, 1115.850097, 1118.927833, 1122.723225, 1127.10269, 1131.655929, 1136.7143, 1143.616869, 1152.405952, 1163.851931, 1174.9878, 1188.146312, 1200.49905, 1212.158723, 1223.646695, 1235.938547, 1247.41685, 1256.942649, 1269.334614, 1281.530744, 1292.871127, 1304.239643, 1315.152925, 1327.561753, 1341.295658, 1353.430419, 1364.142896, 1372.148121, 1380.752065, 1391.965725, 1404.586688, 1417.202781, 1423.950338, 1428.080511, 1432.68824, 1437.851554, 1441.848671, 1440.134288, 1434.379953, 1428.150628, 1424.234768, 1420.606999, 1419.114241, 1418.770389, 1417.135874, 1415.130706, 1417.533823, 1415.513991, 1407.149481, 1398.574043], "fairValue": [1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566, 1177.759566], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [13, 7, 21, 13, 10, 10, 16, 20, 13, 8, 12, 13, 6, 10, 16, 11, 15, 17, 14, 14, 9, 10, 14, 7, 9, 10, 13, 14, 15, 9, 22, 16, 11, 13, 10, 9, 12, 11, 10, 9, 11, 7, 14, 19, 6, 13, 7, 12, 15, 15, 18, 15, 8, 11, 9, 17, 15, 21, 15, 14, 9, 14, 13, 21, 22, 18, 17, 13, 22, 21, 8, 18, 16, 14, 8, 8, 2, 16, 10, 19, 12, 5, 23, 18, 11, 11, 12, 15, 4, 12, 15, 2, 19, 5, 9, 18, 8, 26, 24, 24, 11, 27, 17, 15, 15, 19, 5, 17, 12, 18, 12, 16, 14, 20, 22, 20, 14, 20, 13, 12, 16, 19, 13, 12, 31, 16, 11, 17, 13, 16, 22, 10, 11, 8, 18, 23, 19, 16, 7, 7, 17, 19, 8, 2, 7, 14, 20, 16, 22, 18, 8, 13, 28, 8, 4, 12], "declining": [13, 20, 5, 13, 16, 14, 14, 8, 14, 17, 17, 15, 19, 15, 9, 19, 14, 14, 14, 13, 18, 19, 14, 21, 18, 17, 12, 15, 15, 21, 8, 15, 20, 17, 20, 22, 14, 19, 14, 18, 17, 21, 16, 8, 22, 16, 21, 16, 12, 13, 9, 13, 22, 17, 21, 13, 13, 7, 12, 15, 21, 15, 16, 9, 8, 8, 15, 16, 7, 7, 22, 12, 12, 14, 20, 23, 26, 16, 21, 12, 18, 26, 8, 9, 20, 18, 19, 10, 24, 17, 9, 29, 10, 25, 19, 8, 22, 4, 5, 7, 17, 6, 12, 17, 14, 13, 28, 12, 16, 10, 18, 17, 16, 14, 10, 13, 20, 14, 17, 22, 18, 14, 21, 23, 4, 19, 20, 14, 16, 15, 10, 22, 23, 26, 12, 10, 13, 15, 28, 27, 13, 9, 22, 33, 28, 17, 15, 16, 12, 14, 26, 18, 8, 28, 33, 24]}, "industries": [{"name": "Pharmaceutical Retailers", "level": "industry", "country_code": "ID", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2629.55352315, "weekly_return": 5.54645362, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 2603.351433, "activity_lines": {"activity_5": 2590.439056, "activity_10": 2592.400328, "activity_20": 2581.988942, "activity_30": 2593.038806}, "fair_value": 1538.083619, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Pharmaceutical Retailers advanced 5.55% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/healthcare/pharmaceutical-retailers/", "api": "https://sharemaestro.com/api/structure/id/healthcare/pharmaceutical-retailers/", "share_image": "https://sharemaestro.com/structure/id/healthcare/pharmaceutical-retailers/share-image.svg"}}, {"name": "Medical Distribution", "level": "industry", "country_code": "ID", "sector": "Healthcare", "industry": "Medical Distribution", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 854.87362052, "weekly_return": -0.0897463, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 954.595336, "activity_lines": {"activity_5": 890.610736, "activity_10": 903.370871, "activity_20": 917.695921, "activity_30": 935.351345}, "fair_value": 857.081955, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Distribution declined 0.09% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/healthcare/medical-distribution/", "api": "https://sharemaestro.com/api/structure/id/healthcare/medical-distribution/", "share_image": "https://sharemaestro.com/structure/id/healthcare/medical-distribution/share-image.svg"}}, {"name": "Medical Devices", "level": "industry", "country_code": "ID", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 126.60937348, "weekly_return": -0.30380801, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 158.706163, "activity_lines": {"activity_5": 137.141618, "activity_10": 143.778884, "activity_20": 147.985635, "activity_30": 152.238581}, "fair_value": 154.356472, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Devices declined 0.30% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/id/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/id/healthcare/medical-devices/share-image.svg"}}, {"name": "Medical Care Facilities", "level": "industry", "country_code": "ID", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 1464.54940094, "weekly_return": -0.94110322, "constituents": 14, "advancing": 4, "declining": 9, "unchanged": 1, "trend_line": 1651.069864, "activity_lines": {"activity_5": 1509.14848, "activity_10": 1547.037391, "activity_20": 1582.14122, "activity_30": 1618.871268}, "fair_value": 1330.252182, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Care Facilities declined 0.94% with 4 advancing, 9 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/id/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/id/healthcare/medical-care-facilities/share-image.svg"}}, {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "ID", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 838.9519645, "weekly_return": -2.33450052, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 849.081525, "activity_lines": {"activity_5": 887.05945, "activity_10": 883.741927, "activity_20": 852.091665, "activity_30": 850.363287}, "fair_value": 764.097129, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Medical Instruments & Supplies declined 2.33% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/id/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/id/healthcare/medical-instruments-supplies/share-image.svg"}}, {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "ID", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1415.51844787, "weekly_return": -3.19328861, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1591.264463, "activity_lines": {"activity_5": 1526.647818, "activity_10": 1548.770931, "activity_20": 1535.361495, "activity_30": 1556.271725}, "fair_value": 1435.246727, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - Specialty & Generic declined 3.19% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/id/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/id/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}], "constituents": [{"ticker": "MMIX", "name": "PT Multi Medika Internasional Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 362.0, "high": 430.0, "low": 362.0, "close": 422.0}, "weekly_return": 16.57458564}, {"ticker": "RSGK", "name": "PT Kedoya Adyaraya Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 910.0, "high": 1205.0, "low": 880.0, "close": 980.0}, "weekly_return": 7.69230769}, {"ticker": "SAME", "name": "PT Sarana Meditama Metropolitan Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 312.0, "high": 330.0, "low": 310.0, "close": 328.0}, "weekly_return": 5.80645161}, {"ticker": "MDLA", "name": "Medela Potentia Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 202.0, "high": 208.0, "low": 200.0, "close": 204.0}, "weekly_return": 5.48086376}, {"ticker": "DGNS", "name": "PT Diagnos Laboratorium Utama Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 224.0, "high": 248.0, "low": 200.0, "close": 234.0}, "weekly_return": 4.46428571}, {"ticker": "NANO", "name": "PT Nanotech Indonesia Global Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 26.0, "high": 28.0, "low": 24.0, "close": 26.0}, "weekly_return": 4.0}, {"ticker": "BMHS", "name": "PT Bundamedik Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 177.0, "high": 187.0, "low": 172.0, "close": 185.0}, "weekly_return": 3.93258427}, {"ticker": "CHEK", "name": "Diastika Biotekindo Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 119.0, "high": 124.0, "low": 118.0, "close": 122.0}, "weekly_return": 2.5210084}, {"ticker": "RSCH", "name": "PT Charlie Hospital Semarang Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 260.0, "high": 274.0, "low": 256.0, "close": 266.0}, "weekly_return": 2.30769231}, {"ticker": "SDPC", "name": "PT Millennium Pharmacon International Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 184.0, "high": 195.0, "low": 174.0, "close": 188.0}, "weekly_return": 2.17391304}, {"ticker": "PRDA", "name": "PT Prodia Widyahusada Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 2510.0, "high": 2590.0, "low": 2480.0, "close": 2530.0}, "weekly_return": 0.79681275}, {"ticker": "PEVE", "name": "PT. Penta Valent Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 320.0, "high": 364.0, "low": 320.0, "close": 334.0}, "weekly_return": 0.60240964}, {"ticker": "CARE", "name": "PT Metro Healthcare Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 408.0, "high": 412.0, "low": 408.0, "close": 410.0}, "weekly_return": 0.0}, {"ticker": "DVLA", "name": "PT Darya-Varia Laboratoria Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1590.0, "high": 1605.0, "low": 1580.0, "close": 1585.0}, "weekly_return": -0.31446541}, {"ticker": "KAEF", "name": "PT Kimia Farma Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 494.0, "high": 535.0, "low": 480.0, "close": 480.0}, "weekly_return": -0.41493776}, {"ticker": "IRRA", "name": "PT Itama Ranoraya Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 378.0, "high": 396.0, "low": 368.0, "close": 376.0}, "weekly_return": -0.52910053}, {"ticker": "SRAJ", "name": "PT Sejahteraraya Anugrahjaya Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 13325.0, "high": 13925.0, "low": 13325.0, "close": 13925.0}, "weekly_return": -0.53571429}, {"ticker": "IKPM", "name": "Ikapharmindo Putramas Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 189.0, "high": 197.0, "low": 185.0, "close": 185.0}, "weekly_return": -0.53763441}, {"ticker": "MEDS", "name": "PT Hetzer Medical Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 96.0, "high": 105.0, "low": 89.0, "close": 90.0}, "weekly_return": -1.0989011}, {"ticker": "SILO", "name": "PT Siloam International Hospitals Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 2410.0, "high": 2440.0, "low": 2250.0, "close": 2360.0}, "weekly_return": -1.25523013}, {"ticker": "EPMT", "name": "PT Enseval Putera Megatrading Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 2310.0, "high": 2350.0, "low": 2240.0, "close": 2290.0}, "weekly_return": -1.29310345}, {"ticker": "SURI", "name": "Maja Agung Latexindo Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 70.0, "high": 74.0, "low": 67.0, "close": 69.0}, "weekly_return": -1.42857143}, {"ticker": "MARK", "name": "PT Mark Dynamics Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 810.0, "high": 835.0, "low": 790.0, "close": 795.0}, "weekly_return": -1.85185185}, {"ticker": "PRAY", "name": "PT Famon Awal Bros Sedaya Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 740.0, "high": 740.0, "low": 620.0, "close": 720.0}, "weekly_return": -2.04081633}, {"ticker": "DKHH", "name": "Cipta Sarana Medika Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 66.0, "high": 70.0, "low": 61.0, "close": 63.0}, "weekly_return": -3.07692308}, {"ticker": "HEAL", "name": "PT Medikaloka Hermina Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 975.0, "high": 1000.0, "low": 945.0, "close": 945.0}, "weekly_return": -3.07692308}, {"ticker": "MERK", "name": "PT Merck Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 4050.0, "high": 4180.0, "low": 3900.0, "close": 3900.0}, "weekly_return": -3.46534653}, {"ticker": "PRIM", "name": "PT Royal Prima Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 86.0, "high": 91.0, "low": 82.0, "close": 83.0}, "weekly_return": -3.48837209}, {"ticker": "KLBF", "name": "PT Kalbe Farma Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 810.0, "high": 820.0, "low": 765.0, "close": 770.0}, "weekly_return": -3.75}, {"ticker": "PYFA", "name": "PT Pyridam Farma Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 244.0, "high": 248.0, "low": 228.0, "close": 232.0}, "weekly_return": -4.1322314}, {"ticker": "LPKR", "name": "PT Lippo Karawaci Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 72.0, "high": 75.0, "low": 68.0, "close": 69.0}, "weekly_return": -4.16666667}, {"ticker": "MIKA", "name": "PT Mitra Keluarga Karyasehat Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1720.0, "high": 1770.0, "low": 1620.0, "close": 1620.0}, "weekly_return": -4.42477876}, {"ticker": "PEHA", "name": "PT Phapros Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 290.0, "high": 298.0, "low": 270.0, "close": 274.0}, "weekly_return": -4.86111111}, {"ticker": "OMED", "name": "PT Jayamas Medica Industri Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 244.0, "high": 250.0, "low": 202.0, "close": 230.0}, "weekly_return": -4.95867769}, {"ticker": "SOHO", "name": "PT Soho Global Health Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1595.0, "high": 1655.0, "low": 1500.0, "close": 1500.0}, "weekly_return": -5.95611285}, {"ticker": "LABS", "name": "UBC Medical Indonesia Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 150.0, "high": 166.0, "low": 137.0, "close": 137.0}, "weekly_return": -7.43243243}, {"ticker": "MTMH", "name": "PT Murni Sadar Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 990.0, "high": 1045.0, "low": 930.0, "close": 945.0}, "weekly_return": -10.8490566}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}