{"index": {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "ID", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1415.51844787, "weekly_return": -3.19328861, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1591.264463, "activity_lines": {"activity_5": 1526.647818, "activity_10": 1548.770931, "activity_20": 1535.361495, "activity_30": 1556.271725}, "fair_value": 1435.246727, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - Specialty & Generic declined 3.19% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/id/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/id/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - Specialty & Generic", "dates": ["2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1446.64416023, 1443.55093462, 1452.1726913, 1426.77768464, 1503.9238119, 1515.59774954, 1528.10111803, 1536.10078412, 1542.53206362, 1515.786719, 1522.92734029, 1525.6829837, 1526.62694378, 1520.48903274, 1524.86900852, 1500.0641602, 1506.39976344, 1511.62653643, 1516.31954676, 1529.68350699, 1526.5365655, 1510.37761446, 1494.04092783, 1438.6762389, 1399.33747464, 1369.04160801, 1369.94502273, 1455.86309564, 1423.41505296, 1401.68553704, 1463.54832792, 1464.19385023, 1449.75949328, 1410.55024534, 1368.51245949, 1316.84365582, 1297.72857739, 1288.26220277, 1273.12147416, 1234.0853427, 1255.35045455, 1198.42627251, 1162.62486914, 1274.16624894, 1241.82448805, 1319.93152875, 1219.89725837, 1162.65865335, 1146.18901651, 1178.43777173, 1185.3739936, 1247.39581176, 1210.20240341, 1153.9079544, 1126.51893085, 1151.41089824, 1160.44064612, 1182.75425204, 1188.50187168, 1176.05605681, 1156.92274185, 1162.65312914, 1164.5604353, 1167.8674766, 1197.13886177, 1235.55351396, 1292.66603116, 1318.45903945, 1389.8049895, 1461.52010172, 1519.41633169, 1521.62576249, 1560.50605302, 1579.79439174, 1553.34443343, 1528.98232954, 1422.75638403, 1408.81702021, 1406.5375448, 1412.66865463, 1403.89069561, 1358.57371535, 1366.17354593, 1371.69931586, 1304.95254527, 1331.05411358, 1387.03652269, 1423.39019988, 1382.03711412, 1391.06938659, 1391.35644056, 1274.49194339, 1317.4468829, 1267.607675, 1220.93210907, 1247.98224325, 1197.13016149, 1266.10999112, 1297.50677477, 1345.7720785, 1320.39489782, 1396.05234736, 1403.48332998, 1402.96069065, 1443.37661485, 1542.34963519, 1472.88644439, 1427.99222962, 1392.05068451, 1418.02237422, 1526.33875015, 1547.87387052, 1582.14842417, 1636.51901286, 1661.03704253, 1639.42744732, 1643.18759945, 1645.78243054, 1604.11205146, 1575.73429602, 1637.23334357, 1662.12382179, 1672.14717129, 1598.06922177, 1656.78215969, 1651.19020287, 1671.42113178, 1700.6227616, 1669.02403084, 1736.43256413, 1729.09934603, 1699.15338892, 1664.16459259, 1642.02389466, 1670.71266441, 1667.24961857, 1643.76948833, 1633.0655447, 1593.45603679, 1553.76802476, 1567.11121459, 1603.86863068, 1564.24879297, 1469.86416362, 1418.0306911, 1424.5934286, 1419.48791047, 1481.50340236, 1552.73581842, 1570.65190606, 1554.18856479, 1567.83789389, 1770.91369595, 1621.20515844, 1462.21106741, 1415.51844787], "weeklyReturn": [-1.9181302, -0.21382076, 0.5972603, -1.74875941, 5.40701807, 0.77623198, 0.82497935, 0.52350371, 0.41867562, -1.73385988, 0.47108351, 0.18094385, 0.06187131, -0.40205704, 0.28806362, -1.62668716, 0.42235548, 0.34697118, 0.31046096, 0.88134195, -0.20572501, -1.05853678, -1.08162929, -3.70570096, -2.73437228, -2.16501503, 0.06598884, 6.27164386, -2.22878393, -1.52657624, 4.41345717, 0.04410666, -0.98582281, -2.70453466, -2.98024023, -3.77554499, -1.45158298, -0.72945721, -1.17528315, -3.06617493, 1.72314759, -4.53452515, -2.98736803, 9.59392688, -2.53826853, 6.28970047, -7.57874694, -4.69208408, -1.41654963, 2.81356345, 0.58859467, 5.23225737, -2.98168456, -4.65165569, -2.37358824, 2.20963596, 0.78423332, 1.92285629, 0.48595214, -1.04718513, -1.62690501, 0.49531287, 0.16404774, 0.28397335, 2.50639612, 3.20887187, 4.6224236, 1.99533427, 5.41131335, 5.16008453, 3.96137076, 0.14541313, 2.55518088, 1.23603101, -1.67426587, -1.56836458, -6.94749334, -0.97974354, -0.16180067, 0.4359009, -0.62137423, -3.22795645, 0.55939773, 0.40447057, -4.86599139, 2.00019291, 4.20587026, 2.62096034, -2.90525295, 0.65354775, 0.02063549, -8.39932125, 3.37035787, -3.7830146, -3.68217761, 2.21553139, -4.07474401, 5.76209938, 2.47978326, 3.71984984, -1.88569677, 5.72991078, 0.53228539, -0.03723873, 2.88075956, 6.85704752, -4.5037253, -3.04804318, -2.51692862, 1.86571437, 7.63855197, 1.41090045, 2.21429887, 3.43650367, 1.49818178, -1.3009701, 0.22935764, 0.15791448, -2.53194944, -1.76906317, 3.90288183, 1.52027677, 0.60304469, -4.43010943, 3.67399216, -0.33751914, 1.2252331, 1.74711383, -1.8580682, 4.03879944, -0.42231517, -1.73188181, -2.05918998, -1.33043919, 1.74715909, -0.20727956, -1.40831523, -0.65118277, -2.42546957, -2.49068761, 0.85876332, 2.34555249, -2.47026701, -6.03386301, -3.52641243, 0.46280645, -0.35838423, 4.36886369, 4.80811694, 1.15384004, -1.04818523, 0.87822864, 12.95260198, -8.45374554, -9.80715428, -3.19328861], "trendLine": [1559.28834, 1549.543963, 1540.648214, 1530.96408, 1525.148676, 1518.954482, 1515.430027, 1512.789841, 1510.892915, 1508.920866, 1507.738653, 1507.130071, 1505.599377, 1504.470082, 1503.020199, 1501.281227, 1500.654929, 1499.774069, 1499.35442, 1499.243438, 1500.973343, 1501.77293, 1502.103589, 1500.6227, 1497.13025, 1492.369956, 1487.572002, 1486.84312, 1485.268183, 1482.826523, 1483.389995, 1484.078092, 1483.997652, 1483.456737, 1478.943026, 1472.317889, 1464.638805, 1456.377519, 1447.397166, 1438.00712, 1429.08789, 1418.179333, 1406.045931, 1397.835171, 1388.400354, 1382.395933, 1372.845849, 1361.213586, 1348.875902, 1337.167711, 1325.795625, 1317.029565, 1307.568281, 1298.076005, 1288.982053, 1281.727696, 1274.744217, 1265.640589, 1257.81015, 1250.289167, 1240.068314, 1230.016957, 1220.510321, 1212.420896, 1206.708443, 1203.998771, 1203.83002, 1204.836581, 1208.726031, 1216.30719, 1225.109386, 1235.882702, 1249.145408, 1259.333013, 1269.717011, 1276.685371, 1283.447342, 1291.652621, 1300.330905, 1308.138601, 1315.422492, 1319.128422, 1324.32746, 1331.587172, 1337.534959, 1343.523066, 1351.076262, 1359.09746, 1365.548635, 1372.715746, 1380.530203, 1384.258163, 1389.354378, 1392.679051, 1393.47216, 1393.886451, 1390.701922, 1388.956953, 1385.880346, 1382.022079, 1375.388031, 1371.20225, 1365.96816, 1360.073703, 1356.408109, 1356.853686, 1358.524688, 1359.163861, 1358.680966, 1358.859423, 1362.941025, 1369.25103, 1376.450193, 1385.277516, 1397.147, 1407.426111, 1415.96448, 1423.377554, 1430.780052, 1436.935549, 1445.131446, 1458.052509, 1469.875851, 1480.891236, 1495.419571, 1508.859837, 1524.669536, 1539.153295, 1551.537203, 1564.559219, 1578.182701, 1588.286069, 1596.975445, 1604.944218, 1612.522086, 1616.685419, 1622.381521, 1629.217298, 1635.930809, 1640.455664, 1641.814747, 1643.681239, 1643.084584, 1637.529423, 1629.429211, 1622.268077, 1614.811421, 1609.335453, 1607.622912, 1607.453499, 1604.68534, 1601.542475, 1604.834693, 1605.605891, 1599.120188, 1591.264463], "activity5": [1467.61963, 1456.546217, 1453.035569, 1442.76371, 1461.132927, 1481.460891, 1501.359739, 1518.288463, 1531.765741, 1528.610946, 1527.045497, 1525.909957, 1525.250278, 1523.176219, 1524.031688, 1516.013387, 1511.631166, 1510.276751, 1511.4867, 1517.429268, 1522.001889, 1519.423366, 1511.13409, 1485.562292, 1452.053794, 1417.136408, 1393.019825, 1406.904772, 1412.518894, 1411.907256, 1431.760011, 1445.527492, 1448.200265, 1438.210196, 1415.065186, 1376.908779, 1342.160992, 1315.35543, 1294.269446, 1269.333335, 1260.447403, 1236.686291, 1207.611531, 1224.093053, 1229.724336, 1260.875357, 1254.376216, 1227.366141, 1194.863934, 1181.643129, 1174.960178, 1197.921669, 1206.65212, 1193.448172, 1170.599953, 1159.510313, 1153.694795, 1161.114157, 1172.279269, 1176.989514, 1172.019513, 1168.592185, 1165.653127, 1165.029337, 1175.538301, 1197.44663, 1233.150412, 1268.784338, 1317.940339, 1376.205544, 1436.144076, 1477.894898, 1517.341834, 1547.081748, 1555.33905, 1549.354028, 1507.322625, 1467.236059, 1436.50227, 1419.362641, 1408.67541, 1391.221962, 1380.580635, 1374.62413, 1348.74125, 1338.739967, 1352.255259, 1375.990922, 1382.127781, 1390.58621, 1393.399201, 1353.237204, 1334.896493, 1307.0056, 1271.184815, 1255.723226, 1232.869223, 1238.165948, 1257.350728, 1290.630669, 1307.128885, 1344.01874, 1370.124111, 1386.897046, 1410.111695, 1459.810381, 1471.557688, 1463.217983, 1441.263837, 1428.694255, 1453.920414, 1487.392338, 1527.289952, 1575.034016, 1614.652869, 1630.867544, 1640.796358, 1645.235866, 1631.542981, 1610.551308, 1615.746168, 1629.384127, 1645.100788, 1634.36715, 1643.607346, 1645.580366, 1653.366571, 1670.266832, 1674.735811, 1696.94398, 1711.397716, 1710.675523, 1696.441581, 1677.257951, 1669.437253, 1664.843534, 1656.546419, 1648.373584, 1629.070849, 1599.776633, 1582.726457, 1584.604647, 1575.936281, 1540.394156, 1495.813664, 1462.469908, 1436.925497, 1444.344966, 1481.024932, 1518.152151, 1539.616841, 1556.991632, 1632.168359, 1638.14822, 1586.565427, 1526.647818], "activity10": [1480.240198, 1472.641616, 1467.389519, 1458.101029, 1463.863202, 1471.751312, 1481.844629, 1493.133931, 1504.531262, 1509.759096, 1515.542472, 1520.439907, 1524.015661, 1525.121718, 1525.320292, 1520.628071, 1517.370207, 1515.457235, 1514.842525, 1517.134216, 1518.601068, 1517.064306, 1512.835517, 1499.132894, 1479.765273, 1457.171705, 1437.124622, 1435.180002, 1428.349619, 1419.257588, 1423.740572, 1429.486165, 1433.447034, 1431.084066, 1421.589246, 1403.260552, 1382.405444, 1361.142202, 1340.17339, 1314.839711, 1296.419691, 1271.435236, 1244.773572, 1243.612789, 1239.051395, 1250.994699, 1244.69381, 1229.401017, 1213.397446, 1205.565148, 1200.005754, 1206.995355, 1206.332162, 1194.568569, 1180.011667, 1172.077043, 1168.848202, 1170.75741, 1173.346266, 1172.902921, 1169.024095, 1166.704454, 1166.272372, 1167.271423, 1173.338736, 1185.106531, 1205.728556, 1228.63612, 1262.048315, 1304.839565, 1352.967147, 1394.90565, 1437.386523, 1476.175355, 1502.665523, 1518.249753, 1509.185105, 1495.220749, 1479.19907, 1463.98791, 1448.068965, 1426.011036, 1408.299476, 1395.125921, 1373.600136, 1361.336306, 1362.849791, 1371.622488, 1372.611475, 1375.688156, 1379.209742, 1361.711134, 1353.551274, 1337.215679, 1314.286193, 1297.802558, 1273.583487, 1265.359046, 1265.702751, 1276.358882, 1283.224567, 1305.136362, 1326.189055, 1345.582424, 1369.863179, 1408.094583, 1428.344182, 1435.417445, 1433.012569, 1433.610838, 1452.589352, 1471.738908, 1494.35981, 1523.617818, 1553.087134, 1574.66997, 1595.171419, 1613.048272, 1619.388869, 1616.714214, 1622.353714, 1630.502491, 1638.396422, 1631.185295, 1635.348335, 1638.572016, 1645.26018, 1656.744394, 1661.486288, 1677.304061, 1688.866734, 1693.314398, 1690.727197, 1684.259552, 1682.208871, 1679.275264, 1671.780553, 1662.842428, 1647.930887, 1627.177307, 1612.170935, 1606.792968, 1595.943845, 1569.750531, 1537.263126, 1510.563164, 1487.346856, 1479.48394, 1487.328047, 1499.169992, 1507.711623, 1518.969907, 1567.806168, 1585.665152, 1571.864465, 1548.770931], "activity20": [1495.364639, 1488.823353, 1483.581232, 1476.493754, 1477.361098, 1479.647112, 1483.298377, 1487.697646, 1492.718712, 1495.12773, 1498.298837, 1501.502444, 1504.608842, 1506.928269, 1509.486808, 1509.584132, 1510.340971, 1511.631237, 1513.207041, 1515.838192, 1517.908929, 1518.060279, 1516.337531, 1509.142583, 1498.144426, 1484.758979, 1472.157457, 1468.491734, 1462.117805, 1454.241622, 1452.800472, 1451.703558, 1449.524749, 1443.977761, 1434.950693, 1421.747341, 1407.595984, 1393.536739, 1379.099161, 1362.101941, 1348.537581, 1330.843232, 1311.224709, 1303.807346, 1294.093196, 1292.567873, 1281.749335, 1266.194014, 1250.466368, 1239.130156, 1229.517621, 1227.136566, 1222.245653, 1213.134112, 1202.636198, 1195.661299, 1190.33415, 1187.785859, 1186.287378, 1184.006533, 1180.179797, 1177.367516, 1174.907231, 1172.752685, 1173.892076, 1178.902793, 1189.754597, 1202.716361, 1221.73107, 1246.415714, 1275.266273, 1302.736577, 1332.603909, 1362.640112, 1388.129242, 1409.265668, 1418.487379, 1425.132408, 1430.483856, 1435.380953, 1438.315328, 1435.757762, 1432.991034, 1429.790507, 1419.262518, 1410.706993, 1407.028362, 1406.362603, 1401.258782, 1397.052167, 1393.208371, 1378.844431, 1369.748266, 1357.062934, 1341.418914, 1329.934013, 1314.944152, 1307.598209, 1303.921993, 1305.361667, 1304.703022, 1311.647447, 1319.121115, 1326.367343, 1337.313842, 1357.027181, 1369.118809, 1376.525988, 1380.488248, 1386.876319, 1403.451888, 1421.435648, 1441.381832, 1465.245684, 1489.687866, 1509.976253, 1528.758726, 1545.664242, 1556.793186, 1563.759462, 1575.487732, 1588.07777, 1600.355405, 1604.298645, 1612.904506, 1619.961582, 1628.427125, 1638.728373, 1644.721977, 1655.81652, 1664.696423, 1669.758803, 1670.768538, 1669.279082, 1670.495677, 1671.336383, 1669.808399, 1667.258222, 1660.996267, 1651.005244, 1642.389602, 1637.608582, 1629.331649, 1612.579506, 1591.501342, 1572.185113, 1553.461676, 1541.844158, 1538.054105, 1536.5241, 1534.215589, 1534.039923, 1553.830121, 1558.854035, 1548.83479, 1535.361495], "activity30": [1517.600308, 1510.133379, 1503.851361, 1496.504875, 1494.760342, 1494.144153, 1494.734259, 1496.067856, 1497.986709, 1498.302438, 1499.206082, 1500.36378, 1501.621643, 1502.582266, 1503.898326, 1503.707614, 1504.037842, 1504.745688, 1505.813138, 1507.769853, 1509.5307, 1510.137427, 1509.638588, 1505.546501, 1499.011971, 1490.748187, 1482.849804, 1480.804069, 1476.711935, 1471.319506, 1470.075752, 1468.837291, 1466.623188, 1461.884645, 1454.468886, 1444.010862, 1432.747035, 1421.3679, 1409.544929, 1395.782876, 1383.998575, 1369.11718, 1352.629795, 1344.121429, 1334.056223, 1329.63888, 1319.155094, 1305.59463, 1291.722077, 1280.726069, 1270.932926, 1265.874873, 1258.982798, 1249.069229, 1238.001031, 1229.125472, 1221.300501, 1215.365665, 1210.388973, 1205.114516, 1199.090875, 1194.096347, 1189.873346, 1186.477033, 1185.491096, 1187.352068, 1193.072536, 1200.467957, 1212.401403, 1228.710698, 1248.266126, 1267.396215, 1288.339657, 1309.671849, 1328.640328, 1345.367123, 1354.791059, 1362.879426, 1370.291356, 1377.538953, 1383.716507, 1386.500457, 1389.535626, 1392.591875, 1390.873512, 1390.455393, 1393.262713, 1397.928128, 1399.408106, 1401.054606, 1402.257232, 1395.416054, 1391.105648, 1383.251022, 1372.170574, 1362.784128, 1350.090174, 1342.051985, 1336.151974, 1333.564343, 1329.588396, 1330.921578, 1333.004228, 1335.390843, 1340.765225, 1352.761452, 1360.247436, 1364.729213, 1366.850944, 1370.679422, 1381.48454, 1393.415691, 1407.151007, 1423.92964, 1441.720577, 1457.351574, 1472.561993, 1487.388957, 1499.049247, 1508.401134, 1521.323572, 1535.323081, 1549.135639, 1557.406179, 1568.753981, 1578.803699, 1589.291525, 1600.643346, 1609.022103, 1620.950836, 1631.566328, 1639.370888, 1644.266277, 1647.172629, 1651.415754, 1654.946563, 1656.693922, 1657.383214, 1655.076036, 1649.775211, 1645.043311, 1642.595174, 1637.4705, 1626.294989, 1612.133781, 1598.918569, 1585.835978, 1577.235461, 1573.583871, 1571.198645, 1567.762198, 1565.384943, 1576.312119, 1577.368278, 1568.116999, 1556.271725], "fairValue": [1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727, 1435.246727], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 3, 1, 2, 3, 3, 3, 3, 0, 3, 1, 2, 1, 2, 1, 2, 2, 2, 1, 2, 1, 1, 0, 0, 0, 1, 2, 1, 1, 2, 2, 1, 1, 0, 0, 0, 1, 0, 0, 2, 0, 1, 3, 3, 2, 1, 0, 2, 2, 2, 4, 2, 2, 1, 4, 2, 4, 3, 2, 0, 1, 1, 3, 3, 3, 1, 2, 3, 2, 1, 2, 3, 2, 0, 1, 0, 0, 1, 3, 1, 1, 3, 2, 2, 2, 1, 2, 0, 2, 2, 0, 2, 0, 1, 4, 0, 4, 3, 3, 0, 3, 2, 3, 3, 3, 0, 1, 0, 3, 4, 1, 3, 1, 3, 1, 2, 2, 3, 1, 3, 2, 1, 0, 4, 2, 1, 1, 0, 2, 3, 1, 2, 1, 1, 3, 2, 2, 0, 2, 2, 2, 1, 0, 0, 1, 1, 2, 3, 3, 1, 2, 4, 0, 0, 0], "declining": [2, 2, 1, 3, 2, 0, 1, 1, 1, 4, 1, 3, 2, 1, 1, 3, 2, 2, 2, 3, 2, 3, 3, 3, 2, 3, 1, 2, 3, 2, 2, 1, 2, 2, 4, 4, 3, 3, 3, 2, 2, 4, 3, 1, 1, 1, 3, 3, 2, 2, 1, 0, 2, 2, 3, 0, 1, 0, 1, 1, 4, 3, 2, 0, 0, 0, 2, 1, 1, 2, 2, 1, 1, 2, 4, 3, 3, 4, 3, 1, 3, 3, 1, 1, 2, 1, 3, 1, 4, 2, 1, 4, 2, 4, 3, 0, 3, 0, 1, 1, 3, 0, 2, 1, 1, 1, 4, 3, 4, 1, 0, 3, 0, 3, 1, 2, 1, 1, 1, 3, 1, 2, 3, 4, 0, 1, 2, 2, 3, 1, 1, 3, 2, 3, 1, 1, 1, 2, 4, 2, 1, 1, 3, 4, 4, 2, 3, 2, 0, 1, 3, 2, 0, 4, 4, 4]}, "constituents": [{"ticker": "DVLA", "name": "PT Darya-Varia Laboratoria Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1590.0, "high": 1605.0, "low": 1580.0, "close": 1585.0}, "weekly_return": -0.31446541}, {"ticker": "MERK", "name": "PT Merck Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 4050.0, "high": 4180.0, "low": 3900.0, "close": 3900.0}, "weekly_return": -3.46534653}, {"ticker": "PYFA", "name": "PT Pyridam Farma Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 244.0, "high": 248.0, "low": 228.0, "close": 232.0}, "weekly_return": -4.1322314}, {"ticker": "PEHA", "name": "PT Phapros Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 290.0, "high": 298.0, "low": 270.0, "close": 274.0}, "weekly_return": -4.86111111}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}