{"index": {"name": "Medical Care Facilities", "level": "industry", "country_code": "ID", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 1446.67021522, "weekly_return": 0.75302748, "constituents": 14, "advancing": 7, "declining": 5, "unchanged": 2, "trend_line": 1597.634624, "activity_lines": {"activity_5": 1430.995678, "activity_10": 1428.648261, "activity_20": 1482.753616, "activity_30": 1530.501105}, "fair_value": 1339.833045, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Care Facilities advanced 0.75% with 7 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/id/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/id/healthcare/medical-care-facilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Care Facilities", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1175.16323904, 1220.46365001, 1234.34477304, 1245.8919831, 1230.03721391, 1232.50509226, 1215.37772649, 1201.62962926, 1209.07210136, 1198.1074178, 1175.20693021, 1165.71146192, 1156.96426226, 1212.02662739, 1217.49163396, 1212.07752982, 1196.50506048, 1138.9311886, 1092.94806738, 1118.81360858, 1091.17872789, 1063.53755535, 1070.60971397, 1029.00271091, 1046.24606191, 1076.00419063, 1049.74944762, 1045.57326893, 1053.73729994, 1064.13216179, 1105.15768946, 1121.02237538, 1135.03303372, 1129.42410264, 1099.90094603, 1132.94353837, 1164.55575636, 1193.38652791, 1175.03634653, 1181.69190739, 1153.65284449, 1134.82372094, 1175.74316599, 1208.4406066, 1211.52569651, 1190.03177988, 1140.44180017, 1135.44192528, 1078.68213882, 1092.68748016, 1098.68869745, 1117.3953236, 1130.67670617, 1121.65453596, 1120.45233323, 1129.07342564, 1144.04504087, 1203.4426678, 1219.49469533, 1232.41374228, 1277.47720838, 1259.83713949, 1333.09512821, 1360.63664823, 1352.47239585, 1389.13105049, 1406.97800657, 1408.63405715, 1402.47712778, 1382.1891723, 1345.59280324, 1361.94006577, 1348.34970181, 1367.37254873, 1341.99276924, 1283.63782218, 1325.85185864, 1327.41855723, 1291.10450545, 1277.2531153, 1280.35735501, 1280.5582729, 1249.10626961, 1291.04020861, 1317.76913164, 1279.61852979, 1309.08932363, 1293.83184308, 1263.23683036, 1266.7091161, 1238.67591368, 1278.99836674, 1326.89376441, 1389.60645388, 1378.7390403, 1366.45774835, 1354.48976314, 1334.2137087, 1326.09100837, 1320.83868707, 1293.30907615, 1300.93306366, 1316.72443025, 1325.70656718, 1327.66122707, 1324.59310155, 1352.29522546, 1393.31483744, 1458.57283268, 1529.16393553, 1524.70353398, 1578.05079518, 1558.94373877, 1563.87343479, 1556.10317922, 1573.08443654, 1565.22647059, 1526.04475355, 1540.06349509, 1558.01250456, 1565.24340161, 1602.48870084, 1642.80987568, 1692.34174927, 1739.03829868, 1770.84971896, 1756.3290531, 1727.02867003, 1733.02119344, 1792.54787594, 1797.9862325, 1834.36107241, 1723.8063618, 1648.83945034, 1679.53262305, 1717.21496321, 1690.95437619, 1612.05783726, 1561.42657934, 1564.08764382, 1600.7135241, 1576.20317066, 1598.52263891, 1619.19572631, 1609.20354601, 1587.22640594, 1591.4007914, 1535.71203569, 1474.77316719, 1460.89402156, 1335.09790502, 1375.53510873, 1415.89839171, 1426.94031934, 1435.85781135, 1446.67021522], "weeklyReturn": [1.23236692, 3.85481859, 1.13736472, 0.93549309, -1.27256371, 0.20063445, -1.38963854, -1.13117897, 0.6193649, -0.90686763, -1.91138852, -0.80798267, -0.75037434, 4.75921054, 0.45089823, -0.44469333, -1.28477502, -4.81183689, -4.0373924, 2.36658465, -2.4700165, -2.53314804, 0.66496557, -3.88629045, 1.67573426, 2.84427629, -2.44002237, -0.39782623, 0.78081864, 0.98647565, 3.8553038, 1.43551333, 1.24981077, -0.49416457, -2.61400094, 3.00414255, 2.79027303, 2.47568838, -1.53765615, 0.56641319, -2.37278962, -1.63213081, 3.60579747, 2.78100197, 0.25529512, -1.77411975, -4.1671139, -0.43841561, -4.99891586, 1.2983752, 0.54921626, 1.70263207, 1.18860195, -0.79794429, -0.10718119, 0.76942964, 1.326009, 5.19189584, 1.33384231, 1.05937705, 3.6565209, -1.38085195, 5.81487769, 2.0659831, -0.60003179, 2.71049189, 1.28475683, 0.11770266, -0.43708509, -1.44658013, -2.64771059, 1.2148744, -0.99786799, 1.41082443, -1.85609836, -4.34838014, 3.28862517, 0.11816543, -2.73568963, -1.07283261, 0.24304029, 0.01569233, -2.45611652, 3.3571154, 2.07034009, -2.89508996, 2.30309214, -1.1655034, -2.36468231, 0.27487211, -2.21307339, 3.25528676, 3.74475831, 4.72627811, -0.78204973, -0.89076262, -0.87584012, -1.49695147, -0.60880054, -0.39607548, -2.08425232, 0.58949463, 1.21384928, 0.68215769, 0.14744288, -0.2310925, 2.09136858, 3.0333326, 4.68365035, 4.83973795, -0.29168891, 3.49886125, -1.2108011, 0.31622026, -0.49685962, 1.09126808, -0.49952601, -2.50326185, 0.9186324, 1.16547204, 0.46411033, 2.37952124, 2.5161597, 3.01507036, 2.75928603, 1.82925358, -0.81998296, -1.66827412, 0.34698459, 3.43485023, 0.30338696, 2.02308779, -6.02687836, -4.34891721, 1.8615016, 2.24362061, -1.5292545, -4.66579939, -3.1407842, 0.17042521, 2.34167698, -1.53121424, 1.41602737, 1.2932621, -0.61710763, -1.36571536, 0.26299874, -3.49935453, -3.96811818, -0.94110375, -8.61089954, 3.0287819, 2.93436952, 0.77985311, 0.62493798, 0.75302748], "trendLine": [1165.540038, 1166.285999, 1167.354127, 1169.280931, 1171.616261, 1174.361263, 1176.094184, 1176.735083, 1176.896122, 1177.613442, 1176.939442, 1176.618077, 1175.686577, 1177.458594, 1180.003395, 1181.773932, 1181.986623, 1180.959361, 1178.367832, 1177.471219, 1175.222389, 1172.896542, 1170.689972, 1167.289927, 1164.593073, 1163.087655, 1159.519319, 1154.876645, 1151.19218, 1147.968011, 1145.634493, 1142.319784, 1139.009392, 1135.12713, 1130.789254, 1127.470536, 1125.77647, 1125.5017, 1124.367175, 1123.819991, 1123.101522, 1122.07193, 1122.697894, 1122.57836, 1122.379495, 1121.644637, 1119.775861, 1119.659553, 1119.184022, 1118.313151, 1118.563483, 1120.358742, 1122.360975, 1125.449369, 1127.922912, 1129.691886, 1132.835073, 1138.097386, 1143.622632, 1149.232018, 1154.976002, 1159.603161, 1166.205231, 1173.912316, 1182.331364, 1190.870948, 1198.95169, 1206.126607, 1213.707967, 1220.391209, 1226.789207, 1234.359752, 1240.113303, 1245.411035, 1249.759937, 1252.880139, 1259.060474, 1265.459695, 1272.540441, 1278.692628, 1284.74825, 1290.187015, 1294.134667, 1299.780856, 1306.358083, 1311.376253, 1316.877729, 1319.890702, 1321.348773, 1322.491952, 1321.198576, 1321.837283, 1321.630571, 1322.596231, 1323.471786, 1322.716009, 1320.966401, 1318.485723, 1315.939519, 1313.894503, 1312.151712, 1310.118145, 1309.063969, 1307.675103, 1307.197385, 1308.562561, 1309.444007, 1311.640549, 1317.222827, 1325.619854, 1333.764727, 1343.681144, 1354.00906, 1363.103501, 1371.047969, 1380.830166, 1389.368071, 1397.108501, 1406.336057, 1416.04617, 1426.931753, 1437.714764, 1448.245301, 1458.336477, 1470.346453, 1483.826185, 1497.220828, 1510.31466, 1523.879, 1539.602639, 1556.425211, 1574.206145, 1587.775542, 1598.546639, 1610.275685, 1623.36308, 1634.651719, 1641.943152, 1645.37161, 1646.535734, 1649.0694, 1649.007813, 1650.32711, 1652.171186, 1653.941198, 1654.412597, 1655.285074, 1655.607317, 1653.430973, 1650.19369, 1642.522174, 1634.957054, 1627.393338, 1618.546623, 1608.440607, 1597.634624], "activity5": [1169.237689, 1186.595924, 1204.336924, 1222.627577, 1230.191924, 1233.966897, 1228.209959, 1218.209383, 1212.87064, 1206.331662, 1194.287841, 1182.898741, 1171.904992, 1182.243057, 1194.205821, 1203.071604, 1204.288523, 1184.261245, 1150.108464, 1132.516102, 1112.290648, 1090.911389, 1080.754017, 1061.282409, 1051.821609, 1057.118021, 1054.674488, 1051.758103, 1053.232157, 1056.522193, 1072.294999, 1091.412466, 1110.448624, 1121.651154, 1117.966845, 1122.912148, 1136.542467, 1156.880818, 1167.212209, 1176.721304, 1171.431314, 1158.484328, 1161.159294, 1175.90963, 1189.46138, 1193.859571, 1179.302506, 1162.704278, 1129.87287, 1110.360474, 1100.771032, 1103.50667, 1112.205868, 1118.215357, 1120.959285, 1124.72592, 1131.457446, 1156.211532, 1181.46523, 1204.5026, 1235.097032, 1249.917854, 1281.438534, 1313.496222, 1333.42303, 1357.565478, 1380.213323, 1393.603794, 1399.906026, 1396.656241, 1379.226547, 1370.148491, 1359.542844, 1359.297102, 1352.931739, 1329.794487, 1324.858913, 1322.851452, 1310.134716, 1297.885387, 1290.986782, 1284.373847, 1270.296483, 1275.417918, 1289.45328, 1288.070708, 1296.560988, 1298.063371, 1286.385712, 1277.719041, 1263.111969, 1264.675223, 1284.209673, 1322.444225, 1348.631664, 1363.256677, 1365.373573, 1355.699025, 1342.828914, 1332.442391, 1316.739356, 1308.454227, 1309.003334, 1313.712439, 1319.098727, 1323.007469, 1334.064652, 1355.370894, 1393.323775, 1445.949272, 1483.654454, 1525.801361, 1546.528879, 1557.857701, 1559.576398, 1565.159565, 1564.898016, 1552.43085, 1546.829864, 1548.799209, 1553.051566, 1570.241758, 1598.388193, 1635.260911, 1677.547261, 1718.369033, 1740.643494, 1742.895138, 1741.529703, 1757.294533, 1771.304843, 1795.630998, 1777.903449, 1735.40175, 1708.743225, 1702.17983, 1692.247658, 1665.577085, 1629.479328, 1600.096118, 1590.617866, 1580.736258, 1585.944554, 1598.946226, 1604.765894, 1600.252123, 1598.028954, 1576.229692, 1538.304847, 1505.381791, 1440.413998, 1405.73384, 1398.899155, 1403.732688, 1414.727575, 1430.995678], "activity10": [1157.503057, 1170.47123, 1184.378686, 1198.612217, 1207.874191, 1215.714225, 1218.415858, 1217.552779, 1217.737856, 1215.114793, 1207.650729, 1198.459422, 1188.673209, 1190.305254, 1193.54667, 1196.031804, 1196.056991, 1185.957341, 1168.637095, 1158.13102, 1144.042128, 1126.455353, 1112.012133, 1091.574085, 1077.5989, 1072.14784, 1064.397251, 1058.55564, 1055.895815, 1055.838889, 1064.235357, 1075.262151, 1087.791158, 1098.129027, 1101.273206, 1109.449585, 1122.33838, 1138.381745, 1148.4012, 1157.42532, 1159.213979, 1156.69743, 1161.369847, 1171.247069, 1180.248553, 1183.312511, 1176.322141, 1168.861138, 1152.133713, 1139.704608, 1129.984895, 1124.665736, 1122.078253, 1118.669766, 1116.620625, 1117.794835, 1122.79949, 1138.5382, 1155.959084, 1173.168657, 1196.03111, 1212.435578, 1239.569828, 1268.031293, 1290.663219, 1315.741808, 1339.336978, 1358.452649, 1372.718126, 1379.96793, 1377.840659, 1377.447152, 1372.726253, 1371.186698, 1364.910166, 1348.214183, 1341.111538, 1335.768767, 1325.300088, 1314.337931, 1305.848109, 1298.580917, 1287.074847, 1284.997557, 1289.167931, 1286.842262, 1289.947997, 1290.584418, 1286.268777, 1283.091146, 1275.008278, 1275.014609, 1283.757557, 1302.488493, 1317.451423, 1329.072847, 1336.939378, 1340.293892, 1341.437335, 1340.483007, 1333.539122, 1326.988086, 1322.909395, 1320.648717, 1319.905247, 1319.532624, 1324.957926, 1337.88124, 1361.595079, 1395.734902, 1425.276012, 1460.309452, 1486.830378, 1509.843624, 1527.11379, 1543.317967, 1553.575399, 1552.837406, 1552.235003, 1553.414408, 1555.384002, 1563.38838, 1578.279555, 1600.651687, 1629.178313, 1660.16274, 1684.911314, 1700.857953, 1714.239889, 1734.936536, 1752.357696, 1772.160775, 1767.647136, 1748.030487, 1734.785365, 1729.473499, 1720.362158, 1698.094623, 1668.711783, 1642.932675, 1627.966641, 1612.130955, 1605.047134, 1603.999942, 1601.674967, 1596.632859, 1594.713159, 1584.478295, 1564.551742, 1543.677225, 1501.806935, 1472.118238, 1453.41683, 1440.043487, 1431.787058, 1428.648261], "activity20": [1155.000428, 1161.018172, 1168.143113, 1176.13238, 1182.197261, 1188.073893, 1191.96914, 1194.434791, 1197.457436, 1199.253072, 1198.618207, 1197.000139, 1194.394726, 1196.93736, 1199.614648, 1201.346118, 1201.161587, 1195.304756, 1185.287258, 1178.072778, 1168.426613, 1156.547882, 1146.089957, 1132.449151, 1121.483374, 1114.226901, 1105.215219, 1096.594512, 1089.494457, 1084.124078, 1083.29887, 1084.318152, 1086.884588, 1089.021274, 1088.739576, 1092.164748, 1098.977435, 1108.68805, 1116.391717, 1124.338351, 1129.315177, 1132.201258, 1138.644971, 1147.70209, 1156.198561, 1161.860947, 1162.257489, 1161.745984, 1155.400839, 1150.270751, 1145.57623, 1142.694097, 1141.094129, 1138.655651, 1136.139676, 1134.346894, 1133.998408, 1139.40451, 1146.29149, 1154.197149, 1166.153034, 1175.839272, 1191.90716, 1209.848755, 1226.288059, 1245.547488, 1265.558536, 1284.458083, 1301.470341, 1315.008531, 1323.682774, 1332.738165, 1339.334737, 1346.70647, 1350.490996, 1347.662954, 1348.119274, 1347.859058, 1343.549999, 1337.580761, 1331.693644, 1325.811947, 1316.836149, 1312.254006, 1310.548887, 1305.375631, 1303.530605, 1300.698623, 1295.499507, 1291.294133, 1284.968836, 1282.992901, 1285.973393, 1295.028693, 1302.943125, 1309.512928, 1314.548543, 1317.516734, 1319.678976, 1321.174395, 1319.840396, 1319.170816, 1319.908153, 1321.17894, 1322.470808, 1323.423368, 1326.80006, 1333.877641, 1346.696539, 1365.308229, 1382.245333, 1402.901093, 1420.313074, 1437.089549, 1452.296158, 1468.275438, 1482.522404, 1492.03427, 1501.967772, 1512.591788, 1522.775061, 1535.210581, 1550.050233, 1568.054418, 1588.760012, 1610.536327, 1628.804689, 1642.358569, 1654.894051, 1671.791844, 1687.953367, 1706.277814, 1712.852716, 1711.502851, 1712.671547, 1716.841277, 1717.823663, 1710.693388, 1698.331503, 1686.121324, 1677.370394, 1666.11624, 1657.112919, 1650.289354, 1642.862468, 1633.960782, 1626.331053, 1614.183005, 1597.142288, 1580.009499, 1552.475432, 1530.996758, 1515.547091, 1502.615264, 1491.589386, 1482.753616], "activity30": [1159.135136, 1162.678595, 1167.069484, 1172.136442, 1176.056202, 1179.984514, 1182.630738, 1184.278186, 1186.364445, 1187.732915, 1187.577657, 1186.853271, 1185.585283, 1187.929802, 1190.512579, 1192.581878, 1193.532273, 1190.754503, 1185.076355, 1181.234147, 1175.66689, 1168.461417, 1161.862267, 1152.721153, 1144.911871, 1139.19646, 1131.884317, 1124.532959, 1118.00784, 1112.391065, 1109.629109, 1108.04123, 1107.571117, 1106.952711, 1104.680054, 1104.81904, 1107.211635, 1111.573574, 1114.769358, 1118.467728, 1120.392428, 1121.148699, 1124.611359, 1130.143147, 1135.881685, 1140.246349, 1141.459069, 1142.469783, 1139.826079, 1138.116624, 1136.850531, 1136.775166, 1137.440841, 1137.395264, 1137.072874, 1137.147101, 1138.073111, 1142.62844, 1147.879879, 1153.608338, 1161.882221, 1168.647456, 1179.840486, 1192.384448, 1203.904454, 1217.246369, 1231.18876, 1244.716654, 1257.38443, 1268.254185, 1276.331707, 1285.051118, 1292.405308, 1300.615582, 1306.846661, 1309.032331, 1313.740184, 1318.150383, 1319.804887, 1320.108931, 1320.216332, 1319.946011, 1317.295641, 1317.095998, 1318.256532, 1316.531399, 1316.383856, 1314.897024, 1311.241936, 1307.716797, 1302.30931, 1299.586716, 1299.912941, 1304.298482, 1307.920598, 1310.693886, 1312.743806, 1313.598471, 1314.089134, 1314.40521, 1313.077118, 1312.353334, 1312.779546, 1313.853262, 1315.142689, 1316.264993, 1319.086456, 1324.497477, 1333.976979, 1347.650599, 1360.494707, 1376.255099, 1390.143008, 1403.682645, 1416.134237, 1429.168848, 1441.065384, 1449.883234, 1459.106137, 1468.891715, 1478.517342, 1489.843597, 1503.07554, 1518.823698, 1536.933493, 1556.3208, 1573.90163, 1588.727943, 1603.096106, 1620.429582, 1637.099491, 1655.030837, 1664.682464, 1668.622071, 1673.846973, 1680.746282, 1685.10701, 1683.649341, 1678.454723, 1673.210596, 1670.254325, 1665.553277, 1662.296169, 1660.287693, 1657.515587, 1653.211407, 1649.146129, 1641.43174, 1629.76502, 1617.343282, 1597.014521, 1579.789549, 1565.656732, 1552.72428, 1540.937905, 1530.501105], "fairValue": [1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045, 1339.833045], "rateOfChange": [0.0, 3.8548185873314296, 5.036026658589649, 6.018631430113391, 4.6694768051821445, 4.8794798301249624, 3.422034157812112, 2.252145858614553, 2.885459755165624, 1.9524248204652213, 0.0037178809333494518, -0.8042948252636996, -1.5486339408359033, 3.1368738508289273, 3.601916186093295, 3.1412053707666665, 1.8160729276584844, -3.0831504284969165, -6.996063944883284, -4.795047069888985, -7.146625112151024, -9.498738556627067, -8.896936323111213, -12.437465985525524, -10.970150600976375, -8.437895699579899, -10.67203153175992, -11.02740162429375, -10.33268698901727, -9.448140782611796, -5.957091513276749, -8.147827641502081, -8.045705016063751, -9.348152331007643, -10.579864284457484, -8.077983167391023, -4.181578205877887, -0.6859935165776789, -2.815031030135885, -1.3701200882423916, -1.8340672749562887, -2.649690081036516, 1.6231187377661533, -0.2958698026067465, -0.4900187634633067, -1.8188399172183245, -4.685584889002408, -0.3063629616016646, -1.3052704868400642, -2.335163625079545, 0.6882437650266463, 5.064021291873979, 5.610540556115593, 9.004040909480523, 7.092621327007046, 4.932065829495328, 8.98267614846454, 15.09883654844749, 15.730428770001618, 15.813973727373288, 15.592301493572236, 12.382871846152499, 17.449896928626284, 20.47172050335623, 22.96310869916381, 22.612557770406166, 20.816714776090105, 18.03669843809675, 19.35606348872998, 16.966966064178084, 16.637583798863833, 20.013358959563732, 14.680632710687435, 13.151820723499345, 10.768824227652122, 7.865843911281009, 16.257739627078017, 16.907657509886167, 19.692767589753053, 16.890981043635133, 16.535043819204077, 14.602079125794544, 10.474219800738853, 15.101411996254841, 17.610458968939998, 13.333508763140497, 14.426379807082638, 7.510883376375498, 3.5869065439569794, 2.7827808668014846, -3.037337530992421, 1.520928908140995, -0.4651853921577839, 2.1291360693309054, 1.9421205586596815, -1.6321931708316688, -3.7305660205704574, -5.283156975529185, -5.446514449109956, -4.438646059418273, -3.8855534128978744, -4.479419002590872, -2.3454799239060025, -3.047156503814479, -1.0679299097949886, 3.190563464423767, 1.9944435456857474, 4.964242804282436, 12.970935081016606, 19.722858156492453, 19.08421723153155, 23.231470880765727, 24.804732527420462, 21.132821763448113, 18.086176239641212, 22.93385879603987, 19.566055756207085, 17.947688620586984, 21.914074865210296, 22.996865243764706, 26.364239775987567, 25.292474369966136, 23.80869665255163, 21.78568576338397, 26.132520212207993, 29.594180361471402, 29.667207600628128, 29.44168230086182, 30.686444784071725, 35.71285377144628, 39.022161496952705, 41.00349384996582, 30.91625872489579, 24.374389564001163, 26.50310100239508, 29.640941146421902, 25.043285249698407, 15.699466763872719, 7.051670259826191, 2.283843313234799, 4.985230795759213, -0.11708270263817783, 2.53882799973446, 3.5375171858091434, 3.4123936959383805, 0.8989962058937706, 1.6722385738936418, 0.6334861489160944, -4.239456886560673, -6.233485464060979, -14.703495721705245, -14.162570506177948, -13.812400773161635, -15.682496165120444, -17.433801633933317, -18.30643787945975], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [8, 9, 4, 6, 4, 5, 2, 3, 7, 3, 5, 6, 4, 8, 3, 4, 5, 4, 3, 5, 3, 5, 6, 3, 9, 8, 3, 5, 5, 6, 6, 6, 4, 4, 2, 4, 7, 7, 2, 5, 3, 2, 6, 8, 5, 5, 2, 5, 3, 6, 7, 9, 6, 5, 7, 6, 8, 9, 6, 7, 9, 6, 11, 9, 3, 9, 7, 7, 3, 3, 0, 7, 4, 8, 4, 2, 8, 5, 3, 5, 6, 5, 1, 6, 6, 2, 8, 2, 4, 6, 3, 10, 9, 11, 3, 8, 5, 4, 3, 6, 1, 8, 7, 6, 2, 7, 5, 9, 8, 8, 5, 8, 4, 5, 5, 7, 6, 3, 9, 5, 4, 9, 7, 6, 11, 4, 3, 2, 8, 8, 5, 5, 2, 1, 7, 9, 1, 1, 3, 6, 8, 4, 8, 7, 2, 5, 9, 2, 4, 4, 2, 11, 9, 5, 8, 7], "declining": [4, 2, 6, 4, 7, 7, 7, 8, 2, 9, 7, 7, 7, 3, 7, 8, 5, 8, 10, 6, 7, 6, 6, 9, 3, 5, 9, 7, 7, 7, 6, 6, 8, 7, 8, 7, 5, 3, 8, 7, 8, 9, 5, 3, 5, 7, 10, 7, 9, 6, 5, 2, 5, 6, 5, 5, 5, 3, 6, 3, 4, 7, 1, 4, 9, 4, 4, 4, 8, 9, 11, 6, 8, 5, 9, 11, 4, 5, 9, 6, 5, 4, 8, 4, 3, 10, 4, 9, 8, 4, 9, 2, 2, 1, 6, 5, 5, 8, 8, 6, 11, 4, 4, 4, 9, 6, 6, 4, 3, 4, 8, 5, 8, 8, 8, 5, 5, 10, 3, 8, 7, 3, 4, 5, 2, 8, 9, 9, 3, 4, 6, 6, 11, 11, 3, 2, 10, 11, 9, 6, 4, 7, 5, 5, 10, 8, 4, 12, 10, 9, 12, 3, 4, 7, 5, 5]}, "constituents": [{"ticker": "PRIM", "name": "PT Royal Prima Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 90.0, "high": 103.0, "low": 88.0, "close": 96.0}, "weekly_return": 7.86516854}, {"ticker": "DKHH", "name": "Cipta Sarana Medika Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 59.0, "high": 72.0, "low": 58.0, "close": 63.0}, "weekly_return": 6.77966102}, {"ticker": "MTMH", "name": "PT Murni Sadar Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 965.0, "high": 985.0, "low": 910.0, "close": 965.0}, "weekly_return": 6.04395604}, {"ticker": "PRAY", "name": "PT Famon Awal Bros Sedaya Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 655.0, "high": 825.0, "low": 655.0, "close": 685.0}, "weekly_return": 5.38461538}, {"ticker": "HEAL", "name": "PT Medikaloka Hermina Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 875.0, "high": 935.0, "low": 870.0, "close": 905.0}, "weekly_return": 3.42857143}, {"ticker": "BMHS", "name": "PT Bundamedik Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 171.0, "high": 185.0, "low": 166.0, "close": 175.0}, "weekly_return": 2.33918129}, {"ticker": "CARE", "name": "PT Metro Healthcare Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 422.0, "high": 460.0, "low": 412.0, "close": 426.0}, "weekly_return": 0.9478673}, {"ticker": "RSCH", "name": "PT Charlie Hospital Semarang Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 288.0, "high": 300.0, "low": 278.0, "close": 282.0}, "weekly_return": 0.0}, {"ticker": "SRAJ", "name": "PT Sejahteraraya Anugrahjaya Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 11100.0, "high": 11350.0, "low": 10750.0, "close": 11000.0}, "weekly_return": 0.0}, {"ticker": "MIKA", "name": "PT Mitra Keluarga Karyasehat Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1720.0, "high": 1765.0, "low": 1685.0, "close": 1705.0}, "weekly_return": -0.87209302}, {"ticker": "LPKR", "name": "PT Lippo Karawaci Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 62.0, "high": 67.0, "low": 59.0, "close": 60.0}, "weekly_return": -1.63934426}, {"ticker": "SILO", "name": "PT Siloam International Hospitals Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 2210.0, "high": 2220.0, "low": 2130.0, "close": 2160.0}, "weekly_return": -2.26244344}, {"ticker": "SAME", "name": "PT Sarana Meditama Metropolitan Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 340.0, "high": 340.0, "low": 292.0, "close": 300.0}, "weekly_return": -8.53658537}, {"ticker": "RSGK", "name": "PT Kedoya Adyaraya Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1150.0, "high": 1325.0, "low": 1000.0, "close": 1070.0}, "weekly_return": -8.93617021}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}