{"index": {"name": "Medical Care Facilities", "level": "industry", "country_code": "ID", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 1464.54940094, "weekly_return": -0.94110322, "constituents": 14, "advancing": 4, "declining": 9, "unchanged": 1, "trend_line": 1651.069864, "activity_lines": {"activity_5": 1509.14848, "activity_10": 1547.037391, "activity_20": 1582.14122, "activity_30": 1618.871268}, "fair_value": 1330.252182, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Care Facilities declined 0.94% with 4 advancing, 9 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/id/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/id/healthcare/medical-care-facilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Care Facilities", "dates": ["2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1127.15166687, 1121.16673981, 1156.7995127, 1184.85351388, 1164.27124344, 1160.85721866, 1175.16323904, 1220.46365001, 1234.34477304, 1245.8919831, 1230.03721391, 1232.50509226, 1215.37772649, 1201.62962926, 1209.07210136, 1198.1074178, 1175.20693021, 1165.71146192, 1156.96426226, 1212.02662739, 1217.49163396, 1212.07752982, 1196.50506048, 1138.9311886, 1092.94806738, 1118.81360858, 1091.17872789, 1063.53755535, 1070.60971397, 1029.00271091, 1046.24606191, 1076.00419063, 1049.74944762, 1045.57326893, 1053.73729994, 1064.13216179, 1105.15768946, 1121.02237538, 1135.03303372, 1129.42410264, 1099.90094603, 1132.94353837, 1164.55575636, 1193.38652791, 1175.03634653, 1181.69190739, 1153.65284449, 1134.82372094, 1175.74316599, 1208.4406066, 1211.52569651, 1190.03177988, 1140.44180017, 1135.44192528, 1078.68213882, 1092.68748016, 1098.68869745, 1117.3953236, 1130.67670617, 1121.65453596, 1120.45233323, 1129.07342564, 1144.04504087, 1203.4426678, 1219.49469533, 1232.41374228, 1277.47720838, 1259.83713949, 1333.09512821, 1360.63664823, 1352.47239585, 1389.13105049, 1406.97800657, 1408.63405715, 1402.47712778, 1382.1891723, 1345.59280324, 1361.94006577, 1348.34970181, 1367.37254873, 1341.99276924, 1283.63782218, 1325.85185864, 1327.41855723, 1291.10450545, 1277.2531153, 1280.35735501, 1280.5582729, 1249.10626961, 1291.04020861, 1317.76913164, 1279.61852979, 1309.08932363, 1293.83184308, 1263.23683036, 1266.7091161, 1238.67591368, 1278.99836674, 1326.89376441, 1389.60645388, 1378.7390403, 1366.45774835, 1354.48976314, 1334.2137087, 1326.09100837, 1320.83868707, 1293.30907615, 1300.93306366, 1316.72443025, 1325.70656718, 1327.66122707, 1324.59310155, 1352.29522546, 1393.31483744, 1458.57283268, 1529.16393553, 1524.70353398, 1578.05079518, 1558.94373877, 1563.87343479, 1556.10317922, 1573.08443654, 1565.22647059, 1526.04475355, 1540.06349509, 1558.01250456, 1565.24340161, 1602.48870084, 1642.80987568, 1692.34174927, 1739.03829868, 1770.84971896, 1756.3290531, 1727.02867003, 1733.02119344, 1792.54787594, 1797.9862325, 1834.36107241, 1723.8063618, 1648.83945034, 1679.53262305, 1717.21496321, 1690.95437619, 1612.05783726, 1561.42657934, 1564.08764382, 1600.7135241, 1576.20317066, 1598.52263891, 1622.31302831, 1613.23001814, 1591.19787881, 1595.38271363, 1539.55460715, 1478.4632664, 1464.54940094], "weeklyReturn": [-0.34061739, -0.53097797, 3.17818676, 2.42513944, -1.7371152, -0.29323277, 1.23236692, 3.85481859, 1.13736472, 0.93549309, -1.27256371, 0.20063445, -1.38963854, -1.13117897, 0.6193649, -0.90686763, -1.91138852, -0.80798267, -0.75037434, 4.75921054, 0.45089823, -0.44469333, -1.28477502, -4.81183689, -4.0373924, 2.36658465, -2.4700165, -2.53314804, 0.66496557, -3.88629045, 1.67573426, 2.84427629, -2.44002237, -0.39782623, 0.78081864, 0.98647565, 3.8553038, 1.43551333, 1.24981077, -0.49416457, -2.61400094, 3.00414255, 2.79027303, 2.47568838, -1.53765615, 0.56641319, -2.37278962, -1.63213081, 3.60579747, 2.78100197, 0.25529512, -1.77411975, -4.1671139, -0.43841561, -4.99891586, 1.2983752, 0.54921626, 1.70263207, 1.18860195, -0.79794429, -0.10718119, 0.76942964, 1.326009, 5.19189584, 1.33384231, 1.05937705, 3.6565209, -1.38085195, 5.81487769, 2.0659831, -0.60003179, 2.71049189, 1.28475683, 0.11770266, -0.43708509, -1.44658013, -2.64771059, 1.2148744, -0.99786799, 1.41082443, -1.85609836, -4.34838014, 3.28862517, 0.11816543, -2.73568963, -1.07283261, 0.24304029, 0.01569233, -2.45611652, 3.3571154, 2.07034009, -2.89508996, 2.30309214, -1.1655034, -2.36468231, 0.27487211, -2.21307339, 3.25528676, 3.74475831, 4.72627811, -0.78204973, -0.89076262, -0.87584012, -1.49695147, -0.60880054, -0.39607548, -2.08425232, 0.58949463, 1.21384928, 0.68215769, 0.14744288, -0.2310925, 2.09136858, 3.0333326, 4.68365035, 4.83973795, -0.29168891, 3.49886125, -1.2108011, 0.31622026, -0.49685962, 1.09126808, -0.49952601, -2.50326185, 0.9186324, 1.16547204, 0.46411033, 2.37952124, 2.5161597, 3.01507036, 2.75928603, 1.82925358, -0.81998296, -1.66827412, 0.34698459, 3.43485023, 0.30338696, 2.02308779, -6.02687836, -4.34891721, 1.8615016, 2.24362061, -1.5292545, -4.66579939, -3.1407842, 0.17042521, 2.34167698, -1.53121424, 1.41602737, 1.48827354, -0.55988025, -1.36571593, 0.26299902, -3.49935511, -3.96811782, -0.94110322], "trendLine": [1169.693448, 1167.724211, 1167.110447, 1167.787043, 1167.306599, 1165.821699, 1165.540038, 1166.285999, 1167.354127, 1169.280931, 1171.616261, 1174.361263, 1176.094184, 1176.735083, 1176.896122, 1177.613442, 1176.939442, 1176.618077, 1175.686577, 1177.458594, 1180.003395, 1181.773932, 1181.986623, 1180.959361, 1178.367832, 1177.471219, 1175.222389, 1172.896542, 1170.689972, 1167.289927, 1164.593073, 1163.087655, 1159.519319, 1154.876645, 1151.19218, 1147.968011, 1145.634493, 1142.319784, 1139.009392, 1135.12713, 1130.789254, 1127.470536, 1125.77647, 1125.5017, 1124.367175, 1123.819991, 1123.101522, 1122.07193, 1122.697894, 1122.57836, 1122.379495, 1121.644637, 1119.775861, 1119.659553, 1119.184022, 1118.313151, 1118.563483, 1120.358742, 1122.360975, 1125.449369, 1127.922912, 1129.691886, 1132.835073, 1138.097386, 1143.622632, 1149.232018, 1154.976002, 1159.603161, 1166.205231, 1173.912316, 1182.331364, 1190.870948, 1198.95169, 1206.126607, 1213.707967, 1220.391209, 1226.789207, 1234.359752, 1240.113303, 1245.411035, 1249.759937, 1252.880139, 1259.060474, 1265.459695, 1272.540441, 1278.692628, 1284.74825, 1290.187015, 1294.134667, 1299.780856, 1306.358083, 1311.376253, 1316.877729, 1319.890702, 1321.348773, 1322.491952, 1321.198576, 1321.837283, 1321.630571, 1322.596231, 1323.471786, 1322.716009, 1320.966401, 1318.485723, 1315.939519, 1313.894503, 1312.151712, 1310.118145, 1309.063969, 1307.675103, 1307.197385, 1308.562561, 1309.444007, 1311.640549, 1317.222827, 1325.619854, 1333.764727, 1343.681144, 1354.00906, 1363.103501, 1371.047969, 1380.830166, 1389.368071, 1397.108501, 1406.336057, 1416.04617, 1426.931753, 1437.714764, 1448.245301, 1458.336477, 1470.346453, 1483.826185, 1497.220828, 1510.31466, 1523.879, 1539.602639, 1556.425211, 1574.206145, 1587.775542, 1598.546639, 1610.275685, 1623.36308, 1634.651719, 1641.943152, 1645.37161, 1646.535734, 1649.0694, 1649.007813, 1650.32711, 1652.275096, 1654.179324, 1654.783105, 1655.788313, 1656.238642, 1654.185301, 1651.069864], "activity5": [1133.030975, 1127.625278, 1136.595632, 1153.351549, 1160.043597, 1163.379825, 1169.237689, 1186.595924, 1204.336924, 1222.627577, 1230.191924, 1233.966897, 1228.209959, 1218.209383, 1212.87064, 1206.331662, 1194.287841, 1182.898741, 1171.904992, 1182.243057, 1194.205821, 1203.071604, 1204.288523, 1184.261245, 1150.108464, 1132.516102, 1112.290648, 1090.911389, 1080.754017, 1061.282409, 1051.821609, 1057.118021, 1054.674488, 1051.758103, 1053.232157, 1056.522193, 1072.294999, 1091.412466, 1110.448624, 1121.651154, 1117.966845, 1122.912148, 1136.542467, 1156.880818, 1167.212209, 1176.721304, 1171.431314, 1158.484328, 1161.159294, 1175.90963, 1189.46138, 1193.859571, 1179.302506, 1162.704278, 1129.87287, 1110.360474, 1100.771032, 1103.50667, 1112.205868, 1118.215357, 1120.959285, 1124.72592, 1131.457446, 1156.211532, 1181.46523, 1204.5026, 1235.097032, 1249.917854, 1281.438534, 1313.496222, 1333.42303, 1357.565478, 1380.213323, 1393.603794, 1399.906026, 1396.656241, 1379.226547, 1370.148491, 1359.542844, 1359.297102, 1352.931739, 1329.794487, 1324.858913, 1322.851452, 1310.134716, 1297.885387, 1290.986782, 1284.373847, 1270.296483, 1275.417918, 1289.45328, 1288.070708, 1296.560988, 1298.063371, 1286.385712, 1277.719041, 1263.111969, 1264.675223, 1284.209673, 1322.444225, 1348.631664, 1363.256677, 1365.373573, 1355.699025, 1342.828914, 1332.442391, 1316.739356, 1308.454227, 1309.003334, 1313.712439, 1319.098727, 1323.007469, 1334.064652, 1355.370894, 1393.323775, 1445.949272, 1483.654454, 1525.801361, 1546.528879, 1557.857701, 1559.576398, 1565.159565, 1564.898016, 1552.43085, 1546.829864, 1548.799209, 1553.051566, 1570.241758, 1598.388193, 1635.260911, 1677.547261, 1718.369033, 1740.643494, 1742.895138, 1741.529703, 1757.294533, 1771.304843, 1795.630998, 1777.903449, 1735.40175, 1708.743225, 1702.17983, 1692.247658, 1665.577085, 1629.479328, 1600.096118, 1590.617866, 1580.736258, 1585.944554, 1599.985327, 1606.939332, 1603.273133, 1601.636256, 1580.111373, 1542.153912, 1509.14848], "activity10": [1143.451879, 1137.806561, 1139.327105, 1146.554283, 1149.764602, 1152.470966, 1157.503057, 1170.47123, 1184.378686, 1198.612217, 1207.874191, 1215.714225, 1218.415858, 1217.552779, 1217.737856, 1215.114793, 1207.650729, 1198.459422, 1188.673209, 1190.305254, 1193.54667, 1196.031804, 1196.056991, 1185.957341, 1168.637095, 1158.13102, 1144.042128, 1126.455353, 1112.012133, 1091.574085, 1077.5989, 1072.14784, 1064.397251, 1058.55564, 1055.895815, 1055.838889, 1064.235357, 1075.262151, 1087.791158, 1098.129027, 1101.273206, 1109.449585, 1122.33838, 1138.381745, 1148.4012, 1157.42532, 1159.213979, 1156.69743, 1161.369847, 1171.247069, 1180.248553, 1183.312511, 1176.322141, 1168.861138, 1152.133713, 1139.704608, 1129.984895, 1124.665736, 1122.078253, 1118.669766, 1116.620625, 1117.794835, 1122.79949, 1138.5382, 1155.959084, 1173.168657, 1196.03111, 1212.435578, 1239.569828, 1268.031293, 1290.663219, 1315.741808, 1339.336978, 1358.452649, 1372.718126, 1379.96793, 1377.840659, 1377.447152, 1372.726253, 1371.186698, 1364.910166, 1348.214183, 1341.111538, 1335.768767, 1325.300088, 1314.337931, 1305.848109, 1298.580917, 1287.074847, 1284.997557, 1289.167931, 1286.842262, 1289.947997, 1290.584418, 1286.268777, 1283.091146, 1275.008278, 1275.014609, 1283.757557, 1302.488493, 1317.451423, 1329.072847, 1336.939378, 1340.293892, 1341.437335, 1340.483007, 1333.539122, 1326.988086, 1322.909395, 1320.648717, 1319.905247, 1319.532624, 1324.957926, 1337.88124, 1361.595079, 1395.734902, 1425.276012, 1460.309452, 1486.830378, 1509.843624, 1527.11379, 1543.317967, 1553.575399, 1552.837406, 1552.235003, 1553.414408, 1555.384002, 1563.38838, 1578.279555, 1600.651687, 1629.178313, 1660.16274, 1684.911314, 1700.857953, 1714.239889, 1734.936536, 1752.357696, 1772.160775, 1767.647136, 1748.030487, 1734.785365, 1729.473499, 1720.362158, 1698.094623, 1668.711783, 1642.932675, 1627.966641, 1612.130955, 1605.047134, 1604.566725, 1602.917157, 1598.467248, 1597.069438, 1587.25873, 1567.658745, 1547.037391], "activity20": [1155.028913, 1151.070323, 1150.64337, 1152.91961, 1153.223963, 1153.393503, 1155.000428, 1161.018172, 1168.143113, 1176.13238, 1182.197261, 1188.073893, 1191.96914, 1194.434791, 1197.457436, 1199.253072, 1198.618207, 1197.000139, 1194.394726, 1196.93736, 1199.614648, 1201.346118, 1201.161587, 1195.304756, 1185.287258, 1178.072778, 1168.426613, 1156.547882, 1146.089957, 1132.449151, 1121.483374, 1114.226901, 1105.215219, 1096.594512, 1089.494457, 1084.124078, 1083.29887, 1084.318152, 1086.884588, 1089.021274, 1088.739576, 1092.164748, 1098.977435, 1108.68805, 1116.391717, 1124.338351, 1129.315177, 1132.201258, 1138.644971, 1147.70209, 1156.198561, 1161.860947, 1162.257489, 1161.745984, 1155.400839, 1150.270751, 1145.57623, 1142.694097, 1141.094129, 1138.655651, 1136.139676, 1134.346894, 1133.998408, 1139.40451, 1146.29149, 1154.197149, 1166.153034, 1175.839272, 1191.90716, 1209.848755, 1226.288059, 1245.547488, 1265.558536, 1284.458083, 1301.470341, 1315.008531, 1323.682774, 1332.738165, 1339.334737, 1346.70647, 1350.490996, 1347.662954, 1348.119274, 1347.859058, 1343.549999, 1337.580761, 1331.693644, 1325.811947, 1316.836149, 1312.254006, 1310.548887, 1305.375631, 1303.530605, 1300.698623, 1295.499507, 1291.294133, 1284.968836, 1282.992901, 1285.973393, 1295.028693, 1302.943125, 1309.512928, 1314.548543, 1317.516734, 1319.678976, 1321.174395, 1319.840396, 1319.170816, 1319.908153, 1321.17894, 1322.470808, 1323.423368, 1326.80006, 1333.877641, 1346.696539, 1365.308229, 1382.245333, 1402.901093, 1420.313074, 1437.089549, 1452.296158, 1468.275438, 1482.522404, 1492.03427, 1501.967772, 1512.591788, 1522.775061, 1535.210581, 1550.050233, 1568.054418, 1588.760012, 1610.536327, 1628.804689, 1642.358569, 1654.894051, 1671.791844, 1687.953367, 1706.277814, 1712.852716, 1711.502851, 1712.671547, 1716.841277, 1717.823663, 1710.693388, 1698.331503, 1686.121324, 1677.370394, 1666.11624, 1657.112919, 1650.58624, 1643.527983, 1634.970515, 1627.667086, 1615.813107, 1599.033638, 1582.14122], "activity30": [1161.866232, 1158.735476, 1158.030657, 1159.175371, 1158.948545, 1158.532456, 1159.135136, 1162.678595, 1167.069484, 1172.136442, 1176.056202, 1179.984514, 1182.630738, 1184.278186, 1186.364445, 1187.732915, 1187.577657, 1186.853271, 1185.585283, 1187.929802, 1190.512579, 1192.581878, 1193.532273, 1190.754503, 1185.076355, 1181.234147, 1175.66689, 1168.461417, 1161.862267, 1152.721153, 1144.911871, 1139.19646, 1131.884317, 1124.532959, 1118.00784, 1112.391065, 1109.629109, 1108.04123, 1107.571117, 1106.952711, 1104.680054, 1104.81904, 1107.211635, 1111.573574, 1114.769358, 1118.467728, 1120.392428, 1121.148699, 1124.611359, 1130.143147, 1135.881685, 1140.246349, 1141.459069, 1142.469783, 1139.826079, 1138.116624, 1136.850531, 1136.775166, 1137.440841, 1137.395264, 1137.072874, 1137.147101, 1138.073111, 1142.62844, 1147.879879, 1153.608338, 1161.882221, 1168.647456, 1179.840486, 1192.384448, 1203.904454, 1217.246369, 1231.18876, 1244.716654, 1257.38443, 1268.254185, 1276.331707, 1285.051118, 1292.405308, 1300.615582, 1306.846661, 1309.032331, 1313.740184, 1318.150383, 1319.804887, 1320.108931, 1320.216332, 1319.946011, 1317.295641, 1317.095998, 1318.256532, 1316.531399, 1316.383856, 1314.897024, 1311.241936, 1307.716797, 1302.30931, 1299.586716, 1299.912941, 1304.298482, 1307.920598, 1310.693886, 1312.743806, 1313.598471, 1314.089134, 1314.40521, 1313.077118, 1312.353334, 1312.779546, 1313.853262, 1315.142689, 1316.264993, 1319.086456, 1324.497477, 1333.976979, 1347.650599, 1360.494707, 1376.255099, 1390.143008, 1403.682645, 1416.134237, 1429.168848, 1441.065384, 1449.883234, 1459.106137, 1468.891715, 1478.517342, 1489.843597, 1503.07554, 1518.823698, 1536.933493, 1556.3208, 1573.90163, 1588.727943, 1603.096106, 1620.429582, 1637.099491, 1655.030837, 1664.682464, 1668.622071, 1673.846973, 1680.746282, 1685.10701, 1683.649341, 1678.454723, 1673.210596, 1670.254325, 1665.553277, 1662.296169, 1660.488809, 1657.969772, 1653.906453, 1650.07417, 1642.575221, 1631.105842, 1618.871268], "fairValue": [1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182, 1330.252182], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 4, 9, 8, 2, 3, 8, 9, 4, 6, 4, 5, 2, 3, 7, 3, 5, 6, 4, 8, 3, 4, 5, 4, 3, 5, 3, 5, 6, 3, 9, 8, 3, 5, 5, 6, 6, 6, 4, 4, 2, 4, 7, 7, 2, 5, 3, 2, 6, 8, 5, 5, 2, 5, 3, 6, 7, 9, 6, 5, 7, 6, 8, 9, 6, 7, 9, 6, 11, 9, 3, 9, 7, 7, 3, 3, 0, 7, 4, 8, 4, 2, 8, 5, 3, 5, 6, 5, 1, 6, 6, 2, 8, 2, 4, 6, 3, 10, 9, 11, 3, 8, 5, 4, 3, 6, 1, 8, 7, 6, 2, 7, 5, 9, 8, 8, 5, 8, 4, 5, 5, 7, 6, 3, 9, 5, 4, 9, 7, 6, 11, 4, 3, 2, 8, 8, 5, 5, 2, 1, 7, 9, 1, 1, 3, 6, 8, 4, 8, 7, 2, 5, 9, 2, 4, 4], "declining": [6, 7, 2, 4, 8, 6, 4, 2, 6, 4, 7, 7, 7, 8, 2, 9, 7, 7, 7, 3, 7, 8, 5, 8, 10, 6, 7, 6, 6, 9, 3, 5, 9, 7, 7, 7, 6, 6, 8, 7, 8, 7, 5, 3, 8, 7, 8, 9, 5, 3, 5, 7, 10, 7, 9, 6, 5, 2, 5, 6, 5, 5, 5, 3, 6, 3, 4, 7, 1, 4, 9, 4, 4, 4, 8, 9, 11, 6, 8, 5, 9, 11, 4, 5, 9, 6, 5, 4, 8, 4, 3, 10, 4, 9, 8, 4, 9, 2, 2, 1, 6, 5, 5, 8, 8, 6, 11, 4, 4, 4, 9, 6, 6, 4, 3, 4, 8, 5, 8, 8, 8, 5, 5, 10, 3, 8, 7, 3, 4, 5, 2, 8, 9, 9, 3, 4, 6, 6, 11, 11, 3, 2, 10, 11, 9, 6, 4, 7, 5, 4, 10, 8, 4, 12, 10, 9]}, "constituents": [{"ticker": "RSGK", "name": "PT Kedoya Adyaraya Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 910.0, "high": 1205.0, "low": 880.0, "close": 980.0}, "weekly_return": 7.69230769}, {"ticker": "SAME", "name": "PT Sarana Meditama Metropolitan Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 312.0, "high": 330.0, "low": 310.0, "close": 328.0}, "weekly_return": 5.80645161}, {"ticker": "BMHS", "name": "PT Bundamedik Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 177.0, "high": 187.0, "low": 172.0, "close": 185.0}, "weekly_return": 3.93258427}, {"ticker": "RSCH", "name": "PT Charlie Hospital Semarang Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 260.0, "high": 274.0, "low": 256.0, "close": 266.0}, "weekly_return": 2.30769231}, {"ticker": "CARE", "name": "PT Metro Healthcare Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 408.0, "high": 412.0, "low": 408.0, "close": 410.0}, "weekly_return": 0.0}, {"ticker": "SRAJ", "name": "PT Sejahteraraya Anugrahjaya Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 13325.0, "high": 13925.0, "low": 13325.0, "close": 13925.0}, "weekly_return": -0.53571429}, {"ticker": "SILO", "name": "PT Siloam International Hospitals Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 2410.0, "high": 2440.0, "low": 2250.0, "close": 2360.0}, "weekly_return": -1.25523013}, {"ticker": "PRAY", "name": "PT Famon Awal Bros Sedaya Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 740.0, "high": 740.0, "low": 620.0, "close": 720.0}, "weekly_return": -2.04081633}, {"ticker": "DKHH", "name": "Cipta Sarana Medika Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 66.0, "high": 70.0, "low": 61.0, "close": 63.0}, "weekly_return": -3.07692308}, {"ticker": "HEAL", "name": "PT Medikaloka Hermina Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 975.0, "high": 1000.0, "low": 945.0, "close": 945.0}, "weekly_return": -3.07692308}, {"ticker": "PRIM", "name": "PT Royal Prima Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 86.0, "high": 91.0, "low": 82.0, "close": 83.0}, "weekly_return": -3.48837209}, {"ticker": "LPKR", "name": "PT Lippo Karawaci Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 72.0, "high": 75.0, "low": 68.0, "close": 69.0}, "weekly_return": -4.16666667}, {"ticker": "MIKA", "name": "PT Mitra Keluarga Karyasehat Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1720.0, "high": 1770.0, "low": 1620.0, "close": 1620.0}, "weekly_return": -4.42477876}, {"ticker": "MTMH", "name": "PT Murni Sadar Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 990.0, "high": 1045.0, "low": 930.0, "close": 945.0}, "weekly_return": -10.8490566}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}