{"index": {"name": "Medical Distribution", "level": "industry", "country_code": "ID", "sector": "Healthcare", "industry": "Medical Distribution", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 854.87362052, "weekly_return": -0.0897463, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 954.595336, "activity_lines": {"activity_5": 890.610736, "activity_10": 903.370871, "activity_20": 917.695921, "activity_30": 935.351345}, "fair_value": 857.081955, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Distribution declined 0.09% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/healthcare/medical-distribution/", "api": "https://sharemaestro.com/api/structure/id/healthcare/medical-distribution/", "share_image": "https://sharemaestro.com/structure/id/healthcare/medical-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Distribution", "dates": ["2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [904.4381446, 859.2148596, 891.72125332, 859.83832293, 859.83517935, 843.6292168, 884.07224108, 904.57934069, 891.56860051, 880.63002525, 902.21937576, 910.08841529, 874.53215018, 855.283877, 861.800929, 880.74167548, 898.72304494, 873.87956045, 901.41652168, 889.33575084, 884.67277849, 858.88012774, 880.91075218, 851.789008, 920.66402958, 884.48028724, 883.40569294, 874.19498343, 942.91193565, 918.52008287, 1015.59442229, 1005.45144439, 970.51938487, 893.84185754, 857.53640172, 814.30290769, 819.14305059, 815.8463162, 828.91035553, 811.16698578, 798.53954282, 787.75029243, 792.32505686, 872.93960098, 837.31469997, 830.32259633, 772.629718, 767.66117788, 766.55225682, 767.15405328, 772.96749738, 800.01406256, 807.2172793, 796.47346744, 785.74214356, 778.16258075, 791.6390484, 817.98690969, 819.96558386, 820.01725438, 807.00400197, 804.31199896, 792.02449322, 811.52458092, 849.537371, 860.31156284, 856.80840869, 849.41063264, 854.72341375, 878.23236744, 855.88097788, 857.89491396, 869.52198369, 863.72533924, 855.16027986, 827.43186682, 826.10233636, 844.00892973, 798.04020011, 796.13512996, 810.83425882, 768.99767485, 780.30486029, 800.87726189, 797.26235004, 797.04199264, 782.39388326, 787.60420894, 767.06036173, 763.68889147, 764.06342539, 740.29533492, 743.44041496, 706.73421798, 684.30518114, 707.57562415, 682.20977614, 719.35501392, 718.69104035, 754.33136182, 745.96556467, 767.40609621, 805.71989587, 803.37542221, 826.40753972, 850.3752258, 820.11800168, 828.13107366, 824.8868295, 824.91662315, 805.26191078, 795.13705881, 797.67641259, 808.71903907, 821.1922003, 864.41449636, 853.23405006, 843.11729277, 843.88269917, 837.03076774, 854.48488937, 866.74564084, 873.60886739, 918.85715759, 992.90937556, 1014.82667548, 1008.05609549, 988.53532863, 978.79057882, 950.80514575, 998.97577265, 976.11757586, 958.51884938, 941.64705872, 961.01663265, 1025.69517236, 1068.8458884, 1029.93590065, 972.05005411, 998.10079371, 1008.07736486, 1001.89428827, 1001.34939645, 939.55937279, 883.08702763, 867.74362686, 903.75286339, 906.42050769, 907.02464391, 920.73170535, 909.68289088, 906.55261855, 987.45915865, 926.91863168, 855.64152711, 854.87362052], "weeklyReturn": [-2.95914706, -5.00015233, 3.78326717, -3.57543686, -0.0003656, -1.88477547, 4.79393358, 2.31961809, -1.4383194, -1.22689104, 2.45158011, 0.87218694, -3.90690229, -2.20097948, 0.76197531, 2.19780994, 2.04161674, -2.76430928, 3.1511163, -1.34019852, -0.5243208, -2.9155018, 2.56504065, -3.30586772, 8.08592515, -3.93017878, -0.12149443, -1.04263642, 7.86059787, -2.58686436, 10.56855928, -0.99872328, -3.47426618, -7.90066932, -4.06173145, -5.04159286, 0.59439096, -0.40246138, 1.6012868, -2.14056558, -1.5567008, -1.35112287, 0.58073789, 10.17442821, -4.08102702, -0.83506281, -6.94824862, -0.64306873, -0.14445449, 0.07850691, 0.75779357, 3.49905595, 0.90038626, -1.33096901, -1.34735485, -0.96463743, 1.73183188, 3.32826701, 0.24189558, 0.00630155, -1.58694861, -0.33357988, -1.52770389, 2.46205614, 4.6841206, 1.26824225, -0.40719599, -0.86341077, 0.62546675, 2.75047499, -2.54504279, 0.23530562, 1.35530233, -0.66664726, -0.99164155, -3.2424814, -0.16068156, 2.16759989, -5.44647432, -0.23871857, 1.8463108, -5.15969614, 1.47037967, 2.63645693, -0.45136902, -0.02763926, -1.83780899, 0.66594663, -2.60839734, -0.43953128, 0.04904274, -3.11074836, 0.42484126, -4.93734215, -3.17361694, 3.4005943, -3.58489568, 5.44484103, -0.09230124, 4.95906022, -1.10903478, 2.87419856, 4.99263686, -0.29097875, 2.86691836, 2.90022597, -3.55810273, 0.9770633, -0.39175491, 0.00361185, -2.38263017, -1.25733651, 0.31936051, 1.38434913, 1.54233555, 5.2633593, -1.29341263, -1.18569545, 0.09078291, -0.81195306, 2.08524254, 1.43487048, 0.7918386, 5.17946783, 8.05916538, 2.20738171, -0.66716614, -1.93647625, -0.98577659, -2.85918496, 5.06629851, -2.28816328, -1.80293101, -1.76019394, 2.05698874, 6.73022063, 4.20697271, -3.64037399, -5.62033487, 2.67997923, 0.99955548, -0.61335338, -0.05438616, -6.17067568, -6.01051374, -1.73747324, 4.14975523, 0.29517409, 0.06665077, 1.51121158, -1.20000369, -0.34410588, 8.92463807, -6.13093984, -7.68968301, -0.0897463], "trendLine": [1071.849309, 1066.499977, 1062.303552, 1054.775302, 1047.494816, 1038.444772, 1031.066254, 1023.470251, 1015.25928, 1004.664048, 996.657872, 990.726805, 980.963006, 971.041389, 960.747626, 950.130641, 941.726426, 933.078449, 926.382222, 920.835049, 914.340755, 907.499949, 902.397827, 896.596978, 894.003037, 890.526296, 887.360765, 884.573831, 884.715867, 884.265939, 887.971148, 892.845701, 895.472305, 896.605756, 896.52913, 895.551587, 893.38728, 890.429513, 888.340905, 886.02547, 882.569476, 878.491538, 875.751302, 876.339826, 875.523618, 873.842982, 869.639872, 866.099259, 861.603783, 857.53106, 853.807551, 851.845348, 849.388899, 847.545048, 843.047652, 839.503728, 836.44484, 834.571238, 830.473026, 827.189598, 820.236584, 813.531936, 807.582106, 804.838197, 804.571563, 806.105185, 807.360697, 808.479507, 809.339942, 811.575455, 813.486836, 815.82499, 818.398221, 818.091079, 818.685932, 818.589574, 820.371995, 822.91692, 823.966518, 824.932554, 826.194779, 825.1609, 824.263819, 824.410612, 824.794619, 825.423933, 825.115761, 824.103004, 822.339497, 820.461884, 819.030532, 816.896643, 815.277174, 811.784162, 806.276422, 801.185224, 795.36527, 791.030082, 786.49567, 782.365636, 778.701789, 775.685495, 773.558759, 771.547095, 770.588671, 771.353449, 771.153971, 770.624709, 771.519597, 772.47898, 772.293235, 773.164548, 773.7436, 774.004992, 774.802654, 777.048404, 779.409743, 781.260179, 783.820924, 786.265653, 789.279702, 793.494712, 797.83366, 804.904425, 815.191232, 825.432933, 836.294477, 845.267154, 853.937139, 860.486265, 868.919939, 875.876988, 880.970287, 885.579341, 890.066311, 895.910309, 904.201239, 910.928066, 915.833507, 921.606313, 928.366828, 935.258735, 942.047835, 946.409179, 948.47234, 948.583311, 950.267272, 952.377379, 954.48211, 957.272142, 959.112075, 960.438974, 964.233984, 964.5027, 959.927105, 954.595336], "activity5": [930.679509, 902.999024, 894.09779, 878.974361, 869.104054, 858.643942, 865.718767, 877.972133, 885.03138, 886.329083, 893.436914, 899.261746, 891.500079, 879.325467, 871.742187, 871.727763, 879.138975, 879.026716, 888.136951, 890.144753, 888.762575, 878.520774, 878.278709, 867.860649, 883.709431, 885.408414, 886.762031, 883.410375, 903.412086, 909.208319, 947.505594, 973.680934, 980.075871, 954.490006, 920.07366, 875.311729, 845.582613, 827.175144, 823.433894, 818.106954, 811.66216, 802.671841, 797.299294, 820.366345, 828.623147, 832.806066, 815.639156, 797.824103, 781.283669, 772.036324, 769.40417, 779.61121, 790.3937, 794.957846, 793.950137, 789.1767, 788.549081, 797.262416, 805.917334, 813.023334, 813.506576, 811.169723, 803.892171, 804.845476, 819.032444, 834.842802, 845.931604, 851.054721, 854.123021, 862.147718, 860.808952, 860.43687, 863.868044, 864.026246, 860.729301, 849.72769, 840.17951, 838.7197, 823.637849, 812.299985, 809.796841, 794.454675, 786.688549, 790.026828, 791.970999, 793.76657, 791.598921, 790.274968, 781.616442, 774.088553, 768.923739, 758.034799, 751.000789, 734.675633, 714.895875, 708.165178, 696.745051, 701.579042, 707.797401, 725.098746, 734.94308, 749.374928, 770.898288, 785.882498, 802.898455, 823.098563, 826.252285, 828.562904, 828.298029, 826.608992, 818.467779, 809.959169, 803.962407, 803.676831, 808.626828, 828.232552, 840.167955, 844.857973, 846.773734, 844.061274, 846.11095, 852.909517, 861.095054, 882.330582, 923.251885, 961.087049, 985.975899, 994.937131, 992.988348, 977.715526, 981.306529, 978.33486, 971.626183, 961.294674, 959.895925, 979.375923, 1011.4582, 1024.388593, 1013.262568, 1008.793256, 1005.17719, 1000.674619, 1000.453858, 981.542189, 945.972451, 912.95583, 901.29787, 897.071887, 899.375875, 908.417865, 911.267272, 910.277305, 936.069533, 936.279009, 911.403184, 890.610736], "activity10": [957.526156, 935.15723, 922.42382, 906.479935, 893.553226, 880.200835, 876.840872, 878.924006, 879.609255, 879.161712, 883.573832, 889.457027, 887.950473, 883.256762, 879.830778, 879.812825, 882.38944, 880.182679, 883.540817, 884.523398, 884.499879, 880.105817, 880.648382, 875.780111, 883.498113, 883.567016, 883.372562, 881.781932, 892.679558, 898.387839, 921.215376, 939.818342, 949.405092, 943.421224, 930.071768, 910.009451, 892.103113, 874.76578, 860.864612, 845.810133, 830.411629, 816.997896, 808.374141, 817.647472, 820.82359, 823.096084, 814.587697, 806.021635, 798.130045, 791.481656, 786.690492, 787.281831, 788.959869, 788.413719, 787.306712, 785.759286, 787.61049, 793.906591, 799.647437, 804.426526, 805.878421, 806.222014, 804.253372, 806.106433, 814.597253, 823.887104, 831.0464, 835.675748, 840.699716, 849.366079, 852.910096, 855.931612, 860.092905, 861.791217, 860.983141, 855.031301, 849.43554, 847.653817, 837.612355, 828.25512, 823.063132, 811.083523, 802.776079, 799.831202, 797.37176, 795.924943, 792.367376, 790.551841, 786.026601, 781.451636, 777.5347, 770.146671, 763.852336, 751.55441, 736.890169, 728.510684, 717.145888, 714.356301, 712.686885, 718.376971, 722.716139, 731.282638, 746.322359, 759.803458, 775.715102, 793.400828, 802.988884, 811.52644, 817.496387, 821.540918, 820.728497, 816.997078, 813.223161, 811.603239, 812.154008, 820.6582, 826.874325, 830.648929, 834.290221, 836.340328, 841.343655, 847.681246, 853.964722, 867.09457, 891.685946, 917.140156, 938.628584, 953.752835, 964.461349, 967.628733, 977.485787, 980.559698, 978.44526, 971.719406, 968.100931, 976.822059, 993.191162, 1001.380453, 998.292307, 1000.063214, 1002.788122, 1004.223351, 1005.090841, 993.945044, 972.569506, 949.821161, 936.491796, 926.649148, 919.162078, 915.349481, 910.93472, 907.739808, 920.988661, 923.482696, 913.247089, 903.370871], "activity20": [1011.439454, 992.686451, 978.118846, 961.827747, 946.932034, 931.972794, 922.55871, 916.36805, 910.027508, 903.648696, 900.159921, 898.26478, 893.716737, 888.094774, 883.905533, 882.171036, 882.663531, 881.169258, 882.697189, 883.251876, 883.56572, 881.517241, 881.568511, 878.89776, 882.824864, 883.016237, 882.910739, 881.931204, 887.640829, 890.782928, 902.989773, 913.690739, 920.610732, 919.771022, 915.29004, 906.71189, 898.91108, 891.175249, 884.95996, 877.400094, 869.009847, 860.00221, 851.768978, 851.635159, 848.007775, 844.111378, 834.978315, 825.899562, 817.222502, 809.442563, 802.937077, 800.16282, 799.052857, 797.697303, 795.783377, 793.489465, 792.651124, 794.453073, 796.433275, 798.460992, 799.207207, 799.656734, 798.857158, 799.916163, 804.887887, 810.827521, 816.290717, 820.648512, 825.123003, 831.416579, 835.052507, 838.485413, 842.750035, 846.165907, 848.445812, 847.754353, 846.701656, 847.190239, 843.176933, 839.086598, 836.509904, 829.930535, 824.596204, 821.276957, 817.664134, 814.279254, 809.800599, 806.172521, 800.882202, 795.688233, 791.07538, 784.636126, 779.0564, 770.581236, 760.717549, 753.88369, 745.20478, 740.748715, 736.823004, 736.669463, 735.918245, 737.517881, 742.774028, 747.685869, 754.779349, 764.016679, 770.1184, 776.803633, 782.986905, 788.89765, 792.644958, 795.23181, 797.799355, 801.160312, 805.223547, 812.751348, 818.467492, 822.405735, 825.82753, 828.000609, 831.442178, 835.53468, 839.807776, 848.066953, 862.828809, 878.885161, 893.513593, 905.387962, 915.570429, 922.354742, 933.127265, 940.80037, 945.935593, 948.698063, 952.672264, 962.140495, 974.950314, 983.027698, 984.702531, 988.248067, 991.976752, 994.38518, 996.098148, 991.318064, 981.061079, 969.865782, 962.800331, 956.485624, 950.619476, 946.400506, 941.272474, 936.271525, 939.307223, 936.439345, 926.853307, 917.695921], "activity30": [1044.517395, 1030.799044, 1019.522997, 1006.460724, 993.883942, 980.731323, 970.771805, 962.611359, 954.101575, 945.415816, 938.806482, 933.221356, 925.724927, 917.616596, 910.568824, 905.40715, 902.090531, 897.713314, 895.670609, 893.280514, 890.947464, 887.369359, 885.653927, 882.388842, 883.941555, 883.327184, 882.867791, 882.018385, 885.782134, 887.963051, 896.435857, 904.01523, 909.026436, 908.921246, 906.400642, 901.095725, 896.166142, 891.163499, 887.194521, 882.215558, 876.571305, 870.453938, 864.89481, 864.71341, 862.19566, 859.279465, 852.749577, 846.170307, 839.74792, 833.654389, 828.198675, 824.728127, 821.848897, 818.434998, 814.447714, 810.26158, 807.173537, 805.982702, 805.040402, 804.365836, 803.06354, 802.036147, 800.64857, 800.902923, 803.786741, 807.38287, 810.654046, 813.366945, 816.350423, 820.795095, 823.653516, 826.518553, 829.982875, 832.907206, 835.298767, 835.863021, 836.347715, 837.872679, 836.267729, 834.472156, 833.562588, 829.872452, 826.978514, 825.469704, 823.718204, 821.927711, 819.151579, 816.731479, 813.051309, 809.267399, 805.628788, 800.549098, 795.809987, 788.807215, 780.582765, 774.214972, 766.539136, 761.635249, 756.968214, 754.893097, 752.544706, 751.815951, 753.753654, 755.67731, 759.216694, 764.364213, 767.510313, 771.186256, 774.687037, 778.132007, 780.247035, 781.72083, 783.30224, 785.55872, 788.603056, 794.384465, 799.299668, 803.409833, 807.449995, 810.882889, 815.28413, 820.281932, 825.450587, 833.258555, 845.387907, 858.267613, 870.049752, 879.871743, 888.486157, 894.735706, 903.670513, 910.586489, 915.918222, 919.832853, 924.699775, 933.450024, 944.607158, 952.719072, 956.662426, 961.969993, 967.54877, 972.292477, 976.556391, 976.395845, 972.310545, 967.102241, 964.209954, 961.38113, 958.455148, 956.277702, 953.207428, 949.816495, 951.559733, 949.152291, 942.128989, 935.351345], "fairValue": [857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955, 857.081955], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 0, 3, 1, 2, 0, 4, 3, 1, 0, 2, 2, 1, 0, 2, 4, 2, 2, 4, 0, 1, 0, 3, 0, 5, 2, 2, 2, 4, 1, 5, 1, 2, 1, 0, 0, 2, 2, 2, 1, 2, 0, 2, 3, 0, 2, 0, 2, 2, 3, 5, 4, 2, 1, 1, 1, 4, 4, 2, 2, 1, 2, 0, 5, 5, 2, 1, 1, 3, 4, 0, 3, 4, 2, 2, 0, 1, 2, 1, 3, 4, 0, 4, 5, 1, 2, 1, 3, 1, 2, 1, 0, 2, 0, 1, 4, 0, 4, 4, 5, 2, 6, 4, 3, 2, 3, 0, 3, 1, 4, 2, 3, 3, 4, 4, 4, 2, 3, 2, 1, 4, 4, 1, 4, 6, 2, 1, 1, 2, 1, 3, 2, 1, 1, 4, 4, 3, 2, 0, 1, 4, 3, 1, 0, 0, 2, 3, 2, 3, 3, 2, 2, 5, 1, 0, 2], "declining": [3, 4, 0, 3, 2, 5, 1, 2, 4, 3, 3, 2, 3, 3, 2, 1, 2, 3, 1, 4, 4, 4, 2, 5, 0, 3, 2, 3, 1, 4, 0, 3, 3, 4, 4, 5, 1, 3, 1, 4, 3, 3, 2, 0, 5, 3, 4, 3, 2, 2, 0, 1, 3, 3, 4, 3, 1, 1, 2, 3, 4, 3, 4, 0, 0, 1, 4, 3, 2, 0, 5, 1, 0, 3, 3, 5, 3, 2, 3, 2, 1, 5, 1, 0, 3, 2, 4, 1, 4, 3, 1, 5, 2, 5, 3, 0, 4, 0, 1, 0, 4, 0, 2, 3, 2, 3, 6, 2, 3, 2, 3, 3, 2, 2, 1, 2, 4, 3, 2, 5, 1, 2, 5, 2, 0, 4, 3, 3, 2, 5, 2, 3, 5, 5, 1, 1, 2, 4, 5, 4, 2, 3, 3, 6, 6, 3, 3, 2, 3, 3, 4, 3, 1, 5, 6, 4]}, "constituents": [{"ticker": "MDLA", "name": "Medela Potentia Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 202.0, "high": 208.0, "low": 200.0, "close": 204.0}, "weekly_return": 5.48086376}, {"ticker": "SDPC", "name": "PT Millennium Pharmacon International Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 184.0, "high": 195.0, "low": 174.0, "close": 188.0}, "weekly_return": 2.17391304}, {"ticker": "KAEF", "name": "PT Kimia Farma Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 494.0, "high": 535.0, "low": 480.0, "close": 480.0}, "weekly_return": -0.41493776}, {"ticker": "IRRA", "name": "PT Itama Ranoraya Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 378.0, "high": 396.0, "low": 368.0, "close": 376.0}, "weekly_return": -0.52910053}, {"ticker": "EPMT", "name": "PT Enseval Putera Megatrading Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 2310.0, "high": 2350.0, "low": 2240.0, "close": 2290.0}, "weekly_return": -1.29310345}, {"ticker": "SOHO", "name": "PT Soho Global Health Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1595.0, "high": 1655.0, "low": 1500.0, "close": 1500.0}, "weekly_return": -5.95611285}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}